Singapore markets open in 36 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,428.99 -914.06 (-1.38%) CMC Crypto 200
1,374.60 -19.44 (-1.40%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00067500 | 2024-05-13 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,596 | 142.19% |
| TAP240621C00067500 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 703 | 39.45% |
| TAP240719C00067500 | 2024-05-08 9:32AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.25 | 0.00 | - | 10 | 256 | 27.15% |
| TAP241018C00067500 | 2024-05-15 12:18PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 111 | 22.19% |
| TAP250117C00067500 | 2024-05-15 3:07PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 71 | 22.78% |
| TAP250620C00067500 | 2024-05-13 10:38AM EDT | 2025-06-20 | 3.10 | 2.25 | 3.10 | 0.00 | - | 1 | 2 | 27.00% |
| TAP260116C00067500 | 2024-05-16 10:38AM EDT | 2026-01-16 | 4.00 | 2.70 | 4.10 | -1.90 | -32.20% | 3 | 7 | 25.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00067500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.30 | 8.10 | 12.00 | 0.00 | - | 720 | 0 | 50.00% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 2024-06-21 | 4.67 | 8.30 | 12.20 | 0.00 | - | 5 | 157 | 75.12% |
| TAP240719P00067500 | 2024-04-30 9:35AM EDT | 2024-07-19 | 6.90 | 8.90 | 12.10 | 0.00 | - | 12 | 74 | 55.13% |
| TAP241018P00067500 | 2024-04-02 11:24AM EDT | 2024-10-18 | 3.90 | 8.30 | 11.30 | 0.00 | - | - | 11 | 28.71% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 2025-01-17 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP260116P00067500 | 2024-04-11 2:29PM EDT | 2026-01-16 | 7.30 | 10.50 | 11.20 | 0.00 | - | 1 | 11 | 14.05% |
© 2024 Yahoo. All rights reserved.