Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.38 -24.27 (-0.29%) Bitcoin USD
66,278.41 +373.10 (+0.57%) CMC Crypto 200
1,354.25 -19.59 (-1.43%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00065000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,377 | 50.00% |
| TAP240621C00065000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 12.50% |
| TAP240719C00065000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 662 | 6.25% |
| TAP241018C00065000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| TAP250117C00065000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 3.13% |
| TAP250620C00065000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TAP260116C00065000 | 2024-05-09 10:42AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00065000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| TAP240621P00065000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 4 | 301 | 0.00% |
| TAP240719P00065000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| TAP241018P00065000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 19.37% |
| TAP260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.20 | 9.00 | 9.70 | 0.00 | - | 1 | 5 | 16.08% |
© 2024 Yahoo. All rights reserved.