Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,486.06 +1,613.58 (+2.49%) CMC Crypto 200
1,358.92 -14.92 (-1.09%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00062500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 96.09% |
| TAP240621C00062500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 20 | 435 | 20.70% |
| TAP240719C00062500 | 2024-05-17 1:17PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 27 | 392 | 19.43% |
| TAP241018C00062500 | 2024-05-17 1:12PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | -0.37 | -23.57% | 1 | 182 | 22.36% |
| TAP250117C00062500 | 2024-05-08 11:48AM EDT | 2025-01-17 | 3.00 | 2.00 | 2.20 | 0.00 | - | 1 | 562 | 23.61% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 2025-06-20 | 4.55 | 3.50 | 3.90 | 0.00 | - | 1 | 6 | 26.11% |
| TAP260116C00062500 | 2024-04-16 3:34PM EDT | 2026-01-16 | 9.90 | 5.10 | 6.10 | 0.00 | - | 2 | 9 | 28.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00062500 | 2024-05-16 3:20PM EDT | 2024-05-17 | 6.40 | 3.90 | 7.80 | 0.00 | - | 770 | 69 | 332.23% |
| TAP240621P00062500 | 2024-05-14 10:01AM EDT | 2024-06-21 | 4.15 | 4.70 | 7.70 | 0.00 | - | 2 | 74 | 53.78% |
| TAP240719P00062500 | 2024-05-01 10:38AM EDT | 2024-07-19 | 5.58 | 6.20 | 6.50 | 0.00 | - | 1 | 56 | 24.07% |
| TAP241018P00062500 | 2024-05-15 12:44PM EDT | 2024-10-18 | 6.15 | 6.50 | 7.00 | 0.00 | - | 1 | 16 | 20.23% |
| TAP250117P00062500 | 2024-05-15 12:17PM EDT | 2025-01-17 | 6.82 | 6.80 | 7.60 | 0.00 | - | 1 | 635 | 19.97% |
| TAP250620P00062500 | 2024-04-24 10:05AM EDT | 2025-06-20 | 5.40 | 8.30 | 8.80 | 0.00 | - | 6 | 203 | 21.25% |
| TAP260116P00062500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 5.30 | 7.60 | 8.20 | 0.00 | - | 2 | 5 | 15.01% |
© 2024 Yahoo. All rights reserved.