Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.43 +2,155.12 (+3.33%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00060000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 219 | 63.28% |
| TAP240621C00060000 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | -0.11 | -31.43% | 29 | 2,139 | 18.26% |
| TAP240719C00060000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | -0.17 | -24.64% | 31 | 458 | 19.07% |
| TAP241018C00060000 | 2024-05-15 12:58PM EDT | 2024-10-18 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 106 | 22.68% |
| TAP250117C00060000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 3.33 | 2.90 | 3.10 | 0.00 | - | 4 | 155 | 24.44% |
| TAP250620C00060000 | 2024-04-26 10:12AM EDT | 2025-06-20 | 8.80 | 4.30 | 4.90 | 0.00 | - | 7 | 17 | 26.87% |
| TAP260116C00060000 | 2024-05-16 10:21AM EDT | 2026-01-16 | 6.55 | 5.90 | 6.50 | 0.00 | - | 2 | 40 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00060000 | 2024-05-17 12:26PM EDT | 2024-05-17 | 3.75 | 3.20 | 4.30 | -0.15 | -3.85% | 9 | 2,060 | 105.27% |
| TAP240621P00060000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 3.75 | 3.70 | 4.60 | +0.25 | +7.14% | 7 | 157 | 33.47% |
| TAP240719P00060000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 4.61 | 3.90 | 4.40 | +1.03 | +28.77% | 2 | 580 | 22.63% |
| TAP241018P00060000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 4.94 | 4.80 | 5.00 | +0.54 | +12.27% | 13 | 63 | 19.19% |
| TAP250117P00060000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 330 | 19.84% |
| TAP250620P00060000 | 2024-05-09 10:24AM EDT | 2025-06-20 | 5.59 | 6.60 | 7.20 | 0.00 | - | 2 | 13 | 21.64% |
| TAP260116P00060000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 7.00 | 7.70 | 8.20 | 0.00 | - | 8 | 11 | 21.00% |
© 2024 Yahoo. All rights reserved.