Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,180.29 +1,424.75 (+2.17%) CMC Crypto 200
1,371.26 -2.58 (-0.19%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00057500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | -0.16 | -64.00% | 1 | 563 | 65.43% |
| TAP240621C00057500 | 2024-05-17 11:55AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.40 | -32.79% | 59 | 572 | 17.65% |
| TAP240719C00057500 | 2024-05-17 11:29AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.45 | -25.00% | 94 | 464 | 19.73% |
| TAP241018C00057500 | 2024-05-16 3:02PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.10 | 0.00 | - | 4 | 90 | 23.93% |
| TAP250117C00057500 | 2024-05-17 10:55AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | -0.60 | -12.50% | 2 | 156 | 24.93% |
| TAP250620C00057500 | 2024-05-15 2:52PM EDT | 2025-06-20 | 6.00 | 5.50 | 6.00 | 0.00 | - | 3 | 5 | 27.17% |
| TAP260116C00057500 | 2024-05-16 3:52PM EDT | 2026-01-16 | 7.60 | 6.90 | 8.80 | 0.00 | - | 15 | 22 | 31.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00057500 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.57 | 0.60 | 2.40 | +0.25 | +78.12% | 1 | 316 | 81.05% |
| TAP240621P00057500 | 2024-05-17 11:39AM EDT | 2024-06-21 | 1.82 | 1.75 | 1.85 | +0.42 | +30.00% | 26 | 2,134 | 18.68% |
| TAP240719P00057500 | 2024-05-17 11:06AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.25 | +0.20 | +10.53% | 1 | 1,213 | 18.34% |
| TAP241018P00057500 | 2024-05-17 10:17AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 7 | 179 | 20.34% |
| TAP250117P00057500 | 2024-05-15 3:38PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | 0.00 | - | 8 | 358 | 20.47% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.21 | 5.20 | 5.80 | 0.00 | - | 11 | 18 | 22.41% |
| TAP260116P00057500 | 2024-04-25 2:05PM EDT | 2026-01-16 | 4.80 | 6.20 | 8.30 | 0.00 | - | 1 | 5 | 26.76% |
© 2024 Yahoo. All rights reserved.