Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,297.20 -16.85 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,232.02 -404.20 (-2.06%) FTSE 100
8,391.67 -32.53 (-0.39%) Bitcoin USD
71,100.49 +4,407.28 (+6.61%) CMC Crypto 200
1,527.51 +38.97 (+2.62%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00050000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAP240719C00050000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP241018C00050000 | 2024-05-17 1:31PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TAP250117C00050000 | 2024-01-16 12:31PM EDT | 2025-01-17 | 15.10 | 14.00 | 15.70 | 0.00 | - | 6 | 76 | 71.67% |
| TAP250620C00050000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP260116C00050000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00050000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TAP240719P00050000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAP241018P00050000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TAP250117P00050000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250620P00050000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP260116P00050000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.