Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,124.97 +1,664.38 (+2.47%) CMC Crypto 200
1,490.02 +22.08 (+1.51%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 116.80% |
| TAP241018C00085000 | 2024-04-30 11:57AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 2025-01-17 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 40.45% |
| TAP260116C00085000 | 2024-05-15 10:56AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 2025-06-20 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.