Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,938.52 +714.34 (+1.19%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719C00047500 | 2024-06-18 3:59PM EDT | 2024-07-19 | 3.45 | 2.55 | 4.40 | 0.00 | - | 2 | 12 | 50.49% |
| TAP241018C00047500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 5.70 | 4.40 | 5.10 | 0.00 | - | 1 | 14 | 29.11% |
| TAP250117C00047500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 6.10 | 5.80 | 6.50 | 0.00 | - | 1 | 37 | 31.84% |
| TAP250620C00047500 | 2024-06-27 10:11AM EDT | 2025-06-20 | 7.40 | 7.30 | 7.70 | 0.00 | - | 3 | 66 | 30.46% |
| TAP260116C00047500 | 2024-06-20 3:55PM EDT | 2026-01-16 | 8.90 | 8.50 | 9.30 | 0.00 | - | 2 | 15 | 30.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00047500 | 2024-06-28 12:40PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 90 | 25.39% |
| TAP240816P00047500 | 2024-06-27 2:44PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.70 | 0.00 | - | 30 | 47 | 26.81% |
| TAP241018P00047500 | 2024-06-28 10:49AM EDT | 2024-10-18 | 1.35 | 1.10 | 1.35 | -0.10 | -6.90% | 7 | 139 | 24.83% |
| TAP250117P00047500 | 2024-06-26 12:39PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.25 | 0.00 | - | 31 | 302 | 25.20% |
| TAP250620P00047500 | 2024-06-24 9:47AM EDT | 2025-06-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 354 | 25.81% |
| TAP260116P00047500 | 2024-06-14 2:29PM EDT | 2026-01-16 | 5.10 | 4.30 | 4.70 | 0.00 | - | 8 | 33 | 25.59% |
© 2024 Yahoo. All rights reserved.