Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,080.46 +1,699.69 (+2.52%) CMC Crypto 200
1,489.24 +21.31 (+1.45%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00045000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAP241018C00045000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TAP250117C00045000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP260116C00045000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 66.89% |
| TAP240719P00045000 | 2024-05-23 1:01PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAP241018P00045000 | 2024-05-31 3:19PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAP250117P00045000 | 2024-05-24 1:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TAP250620P00045000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP260116P00045000 | 2024-05-31 3:26PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.