Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,952.60 +732.20 (+1.22%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Molson Coors Beverage Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00042500 | 2024-06-20 10:49AM EDT | 2025-01-17 | 9.43 | 8.20 | 11.60 | 0.00 | - | 7 | 3 | 48.04% |
| TAP250620C00042500 | 2024-06-25 1:48PM EDT | 2025-06-20 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 4 | 44.84% |
| TAP260116C00042500 | 2024-06-10 12:39PM EDT | 2026-01-16 | 12.95 | 10.60 | 12.60 | 0.00 | - | 2 | 3 | 33.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240719P00042500 | 2024-06-07 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 44.92% |
| TAP241018P00042500 | 2024-06-26 10:26AM EDT | 2024-10-18 | 0.30 | 0.30 | 1.50 | 0.00 | - | 2 | 44 | 43.75% |
| TAP250117P00042500 | 2024-06-27 11:23AM EDT | 2025-01-17 | 1.06 | 0.90 | 1.00 | 0.00 | - | 2 | 14 | 27.47% |
| TAP250620P00042500 | 2024-06-24 3:20PM EDT | 2025-06-20 | 1.80 | 1.75 | 1.95 | 0.00 | - | 21 | 50 | 27.66% |
| TAP260116P00042500 | 2024-06-26 10:04AM EDT | 2026-01-16 | 2.90 | 2.65 | 3.10 | 0.00 | - | 3 | 4 | 27.91% |
© 2024 Yahoo. All rights reserved.