Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,080.46 +1,699.69 (+2.52%) CMC Crypto 200
1,489.24 +21.30 (+1.45%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP240719C00040000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP250117C00040000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP250620C00040000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 18.50 | 13.50 | 18.50 | 0.00 | - | - | 7 | 48.76% |
| TAP260116C00040000 | 2023-11-14 12:04PM EDT | 2026-01-16 | 21.80 | 24.50 | 28.10 | 0.00 | - | - | 2 | 78.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 102.54% |
| TAP241018P00040000 | 2024-05-23 2:10PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAP250117P00040000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAP250620P00040000 | 2024-05-24 10:35AM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP260116P00040000 | 2024-05-29 10:17AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.