Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,181.99 +1,670.79 (+2.47%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP250117P00037500 | 2024-05-16 12:19PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TAP260116P00037500 | 2024-05-01 2:30PM EDT | 2026-01-16 | 1.05 | 0.90 | 5.00 | 0.00 | - | - | 15 | 51.22% |
© 2024 Yahoo. All rights reserved.