Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,889.05 +813.71 (+1.35%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 2025-01-17 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 218.51% |
| TAP260116C00030000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 21.90 | 19.20 | 24.00 | 0.00 | - | - | 8 | 54.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP241018P00030000 | 2024-05-30 11:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 56 | 48.63% |
| TAP250117P00030000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 108 | 61.62% |
| TAP260116P00030000 | 2023-11-10 2:21PM EDT | 2026-01-16 | 0.90 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.47% |
© 2024 Yahoo. All rights reserved.