Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 28 | 35.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | 1 | 8 | 40.00 | 1.65 | 0.00 | - | 10 | 91 |
| 12.50 | 0.00 | - | 1 | 3 | 42.50 | 2.13 | 0.00 | - | 10 | 49 |
| 8.90 | 0.00 | - | 5 | 35 | 45.00 | 2.85 | 0.00 | - | 20 | 45 |
| 7.30 | 0.00 | - | 6 | 16 | 47.50 | 4.00 | 0.00 | - | 28 | 354 |
| 5.72 | 0.00 | - | 2 | 79 | 50.00 | 4.75 | 0.00 | - | 1 | 115 |
| 4.83 | 0.00 | - | 21 | 266 | 52.50 | 6.08 | 0.00 | - | 1 | 77 |
| 4.30 | 0.00 | - | 2 | 20 | 55.00 | 6.30 | 0.00 | - | 15 | 79 |
| 2.50 | 0.00 | - | 1 | 56 | 57.50 | 5.21 | 0.00 | - | 11 | 18 |
| 3.50 | 0.00 | - | 2 | 27 | 60.00 | 9.40 | 0.00 | - | 4 | 9 |
| 4.55 | 0.00 | - | 1 | 6 | 62.50 | 11.10 | 0.00 | - | 1 | 203 |
| 0.65 | 0.00 | - | 1 | 20 | 65.00 | 4.80 | 0.00 | - | 1 | 141 |
| 1.50 | 0.00 | - | 1,000 | 1,000 | 67.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 15 | 61 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 77.50 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 17.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.