Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,342.36 +10.66 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.64 -369.29 (-2.04%) FTSE 100
8,217.64 -7.69 (-0.09%) Bitcoin USD
60,712.20 -966.00 (-1.57%) CMC Crypto 200
1,263.97 -2.18 (-0.17%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620C00035000 | 2024-05-30 3:02PM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620C00040000 | 2024-06-03 10:48AM EDT | 40.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620C00042500 | 2024-06-25 1:48PM EDT | 42.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620C00045000 | 2024-06-26 12:15PM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP250620C00047500 | 2024-06-26 9:46AM EDT | 47.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620C00050000 | 2024-06-26 2:37PM EDT | 50.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAP250620C00052500 | 2024-06-26 3:37PM EDT | 52.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TAP250620C00055000 | 2024-06-25 11:38AM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TAP250620C00057500 | 2024-06-26 3:42PM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAP250620C00060000 | 2024-06-25 9:53AM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TAP250620C00062500 | 2024-05-02 3:40PM EDT | 62.50 | 4.55 | 2.75 | 5.50 | 0.00 | - | 1 | 6 | 46.85% |
| TAP250620C00065000 | 2024-06-26 2:10PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250620C00067500 | 2024-06-04 12:08PM EDT | 67.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| TAP250620C00070000 | 2024-06-24 2:27PM EDT | 70.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TAP250620C00075000 | 2024-06-25 10:28AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAP250620C00077500 | 2024-06-06 9:30AM EDT | 77.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAP250620C00080000 | 2024-04-24 1:43PM EDT | 80.00 | 2.06 | 0.35 | 0.55 | 0.00 | - | - | 5 | 30.52% |
| TAP250620C00095000 | 2024-04-02 2:52PM EDT | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250620P00035000 | 2024-06-21 10:38AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TAP250620P00037500 | 2024-05-28 3:19PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAP250620P00040000 | 2024-06-14 3:52PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAP250620P00042500 | 2024-06-24 3:20PM EDT | 42.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TAP250620P00045000 | 2024-06-25 2:16PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAP250620P00047500 | 2024-06-24 9:47AM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAP250620P00050000 | 2024-06-26 3:58PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TAP250620P00052500 | 2024-06-17 2:34PM EDT | 52.50 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00055000 | 2024-06-10 2:44PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TAP250620P00057500 | 2024-04-30 3:59PM EDT | 57.50 | 5.21 | 6.30 | 7.80 | 0.00 | - | 11 | 18 | 15.61% |
| TAP250620P00060000 | 2024-06-06 1:33PM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP250620P00062500 | 2024-06-06 12:33PM EDT | 62.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP250620P00065000 | 2024-04-03 9:51AM EDT | 65.00 | 4.80 | 7.10 | 9.60 | 0.00 | - | 1 | 141 | 0.00% |
| TAP250620P00085000 | 2024-04-04 12:01PM EDT | 85.00 | 17.30 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.