Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,375.02 -7.64 (-0.55%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 6 | 5 | 25.00 | 0.05 | 0.00 | - | 10 | 37 |
| 24.80 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 5 | 8 |
| 35.00 | 0.00 | - | 1 | 7 | 30.00 | 0.60 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | - | 7 | 35.00 | 0.35 | 0.00 | - | 1 | 18 |
| 14.60 | 0.00 | - | - | 1 | 37.50 | 0.54 | 0.00 | - | 1 | 15 |
| 10.88 | 0.00 | - | 2 | 6 | 40.00 | 0.81 | 0.00 | - | 1 | 70 |
| 20.99 | 0.00 | - | 7 | 3 | 42.50 | 1.19 | 0.00 | - | 1 | 11 |
| 8.94 | 0.00 | - | 2 | 5 | 45.00 | 1.70 | 0.00 | - | 1 | 536 |
| 5.55 | 0.00 | - | 2 | 37 | 47.50 | 2.50 | 0.00 | - | 15 | 272 |
| 4.13 | 0.00 | - | 2 | 128 | 50.00 | 3.50 | 0.00 | - | 48 | 751 |
| 3.15 | 0.00 | - | 7 | 150 | 52.50 | 5.00 | 0.00 | - | 1 | 387 |
| 2.35 | 0.00 | - | 11 | 581 | 55.00 | 6.47 | 0.00 | - | 5 | 187 |
| 1.65 | 0.00 | - | 6 | 236 | 57.50 | 8.10 | 0.00 | - | 1 | 366 |
| 1.13 | 0.00 | - | 4 | 311 | 60.00 | 9.40 | 0.00 | - | 5 | 333 |
| 0.70 | 0.00 | - | 1,158 | 1,055 | 62.50 | 11.60 | 0.00 | - | 1 | 632 |
| 0.50 | 0.00 | - | 223 | 468 | 65.00 | 8.10 | 0.00 | - | 1 | 1,125 |
| 0.34 | 0.00 | - | 10 | 70 | 67.50 | 7.40 | 0.00 | - | 10 | 208 |
| 0.35 | 0.00 | - | 1 | 333 | 70.00 | 6.50 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 1 | 75 | 72.50 | 7.96 | 0.00 | - | 3 | 73 |
| 0.40 | 0.00 | - | 1 | 123 | 75.00 | 24.20 | 0.00 | - | 17 | 40 |
| 0.05 | 0.00 | - | 2 | 81 | 77.50 | 27.90 | 0.00 | - | 31 | 32 |
| 0.50 | 0.00 | - | 10 | 124 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 33 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 39 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 28 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.