Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 56 | 56 |
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 10.80 | 0.00 | - | 7 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 6 | 43 |
| 6.64 | 0.00 | - | 1 | 3 | 45.00 | 1.10 | 0.00 | - | 8 | 345 |
| 5.40 | 0.00 | - | 9 | 13 | 47.50 | 1.62 | 0.00 | - | 2 | 139 |
| 3.20 | 0.00 | - | 1 | 79 | 50.00 | 2.66 | 0.00 | - | 3 | 234 |
| 2.10 | 0.00 | - | 1 | 1,186 | 52.50 | 4.20 | 0.00 | - | 6 | 539 |
| 1.30 | 0.00 | - | 26 | 2,529 | 55.00 | 5.50 | 0.00 | - | 13 | 337 |
| 0.71 | 0.00 | - | 1 | 2,941 | 57.50 | 8.20 | 0.00 | - | 13 | 220 |
| 0.40 | 0.00 | - | 2 | 971 | 60.00 | 9.00 | 0.00 | - | 10 | 109 |
| 0.30 | 0.00 | - | 3 | 266 | 62.50 | 10.17 | 0.00 | - | 1 | 10 |
| 0.30 | 0.00 | - | 1 | 234 | 65.00 | 12.01 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 311 | 67.50 | 3.90 | 0.00 | - | - | 11 |
| 0.11 | 0.00 | - | 5 | 75 | 70.00 | 5.40 | 0.00 | - | 18 | 41 |
| 0.30 | 0.00 | - | 5 | 36 | 72.50 | 9.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 24 | 75.00 | 10.80 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | - | 0 | 77.50 | 11.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 6 | 80.00 | 12.60 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 39 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.