Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | - | 2 | 37.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 30 | 52 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 4 |
| 5.36 | 0.00 | - | 5 | 5 | 45.00 | 0.21 | 0.00 | - | 5 | 28 |
| 3.45 | 0.00 | - | 2 | 12 | 47.50 | 0.35 | 0.00 | - | 15 | 74 |
| 1.55 | 0.00 | - | 16 | 125 | 50.00 | 1.02 | 0.00 | - | 3 | 203 |
| 0.60 | 0.00 | - | 15 | 898 | 52.50 | 2.50 | 0.00 | - | 2 | 1,192 |
| 0.19 | 0.00 | - | 110 | 882 | 55.00 | 4.60 | 0.00 | - | 1 | 256 |
| 0.10 | 0.00 | - | 335 | 2,643 | 57.50 | 8.01 | 0.00 | - | 7 | 49 |
| 0.06 | 0.00 | - | 6 | 744 | 60.00 | 9.60 | 0.00 | - | 19 | 11 |
| 0.10 | 0.00 | - | 9 | 464 | 62.50 | 11.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 644 | 65.00 | 15.00 | 0.00 | - | 43 | 14 |
| 0.10 | 0.00 | - | 3 | 243 | 67.50 | 15.80 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 7 | 362 | 70.00 | 19.30 | 0.00 | - | 44 | 2 |
| 0.05 | 0.00 | - | 3 | 146 | 72.50 | 9.00 | 0.00 | - | 5 | 19 |
| 0.15 | 0.00 | - | 1 | 92 | 75.00 | 22.30 | 0.00 | - | 23 | 0 |
| 0.30 | 0.00 | - | 4 | 3 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.