Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 16 |
| 10.29 | 0.00 | - | 20 | 42 | 40.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 4 |
| 7.15 | 0.00 | - | 4 | 6 | 45.00 | 0.05 | 0.00 | - | 2 | 7 |
| 2.55 | 0.00 | - | 10 | 10 | 47.50 | 0.10 | 0.00 | - | 1 | 32 |
| 0.55 | 0.00 | - | 8 | 316 | 50.00 | 0.26 | 0.00 | - | 8 | 2,613 |
| 0.10 | 0.00 | - | 5 | 362 | 52.50 | 2.26 | 0.00 | - | 5 | 1,254 |
| 0.02 | 0.00 | - | 1 | 822 | 55.00 | 4.30 | 0.00 | - | 2 | 131 |
| 0.03 | 0.00 | - | 9 | 1,126 | 57.50 | 7.38 | 0.00 | - | 2 | 70 |
| 0.04 | 0.00 | - | 12 | 2,390 | 60.00 | 10.70 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 445 | 62.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 193 | 65.00 | 13.62 | 0.00 | - | 67 | 0 |
| 0.04 | 0.00 | - | 1 | 704 | 67.50 | 15.10 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 8 | 292 | 70.00 | 19.70 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 2 | 112 | 72.50 | 20.20 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 2 | 38 | 75.00 | 16.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 13.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 13 | 10 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.