Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.96 -7.88 (-0.57%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 4 | 659 | 2024-05-17 | 2.70 | 0.00 | - | 2 | 42 |
| 0.13 | 0.00 | - | 4 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.18 | -46.15% | 10 | 37 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 20 | 746 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 523 | 522 | 2024-07-19 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 1 | 3,096 | 2024-08-16 | 2.61 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 167 | 2,331 | 2024-11-15 | - | - | - | - | - |
| 2.05 | +0.20 | +10.81% | 5 | 2,526 | 2025-01-17 | 3.16 | 0.00 | - | 1 | 23 |
| 3.75 | 0.00 | - | 29 | 217 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.