Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.08 +18.69 (+0.37%) Dow
38,063.34 +160.05 (+0.42%) Nasdaq
15,724.93 +119.44 (+0.77%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.51 +21.77 (+1.71%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 15 | 15 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.18 | 0.00 | - | 1 | 41 |
| 1.60 | 0.00 | - | - | 2 | 10.50 | 0.45 | 0.00 | - | 1 | 17 |
| 0.75 | 0.00 | - | 10 | 10 | 11.00 | 0.25 | 0.00 | - | 85 | 83 |
| 0.90 | 0.00 | - | 1 | 28 | 11.50 | 0.07 | 0.00 | - | 10 | 11 |
| 0.70 | +0.55 | +366.67% | 5 | 107 | 12.00 | 0.25 | 0.00 | - | 3 | 130 |
| 0.35 | +0.27 | +337.50% | 64 | 1,086 | 12.50 | 0.11 | -0.34 | -75.56% | 14 | 114 |
| 0.15 | 0.00 | - | 26 | 835 | 13.00 | 0.89 | 0.00 | - | 100 | 143 |
| 0.05 | -0.04 | -30.77% | 1 | 126 | 13.50 | 0.80 | 0.00 | - | 11 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 32 | 14.00 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 10 | 14.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 14 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.