Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,425.72 -2.84 (-0.20%)
TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.44 | 0.00 | - | 3 | 4 |
| 4.75 | 0.00 | - | 1 | 21 | 8.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 10 | 9.00 | 0.65 | +0.05 | +8.33% | 16 | 3 |
| 4.00 | 0.00 | - | 20 | 20 | 10.00 | 0.90 | 0.00 | - | 500 | 592 |
| 3.50 | 0.00 | - | 12 | 340 | 11.00 | 1.00 | 0.00 | - | 119 | 3,351 |
| 1.63 | -0.30 | -15.54% | 1 | 98 | 12.00 | 1.85 | 0.00 | - | 1 | 23 |
| 1.40 | 0.00 | - | 120 | 186 | 13.00 | 2.00 | 0.00 | - | 19 | 73 |
| 1.15 | 0.00 | - | 10 | 68 | 14.00 | 2.60 | 0.00 | - | 26 | 26 |
| 0.70 | -0.29 | -29.29% | 42 | 2,470 | 15.00 | - | - | - | - | - |
| 0.60 | -0.23 | -27.71% | 25 | 135 | 16.00 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 20 | 81 | 17.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 25 | 40 | 19.00 | - | - | - | - | - |
| 0.29 | -0.32 | -52.46% | 1 | 54 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.