Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,320.11 +950.44 (+1.45%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00006000 | 2024-05-17 12:19PM EDT | 6.00 | 7.28 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 342.19% |
| TAL240719C00007000 | 2024-06-10 10:44AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| TAL240719C00008000 | 2024-06-17 10:42AM EDT | 8.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TAL240719C00009000 | 2024-06-04 10:14AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| TAL240719C00010000 | 2024-06-17 9:40AM EDT | 10.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TAL240719C00011000 | 2024-06-18 3:26PM EDT | 11.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 363 | 3.13% |
| TAL240719C00012000 | 2024-06-18 10:11AM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 12.50% |
| TAL240719C00013000 | 2024-06-18 9:31AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| TAL240719C00014000 | 2024-06-04 10:55AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| TAL240719C00015000 | 2024-06-03 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 556 | 25.00% |
| TAL240719C00016000 | 2024-06-03 9:37AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11,903 | 25.00% |
| TAL240719C00017000 | 2024-05-17 1:24PM EDT | 17.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 192.19% |
| TAL240719C00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 158.98% |
| TAL240719C00019000 | 2024-06-14 10:07AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| TAL240719C00020000 | 2024-06-14 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 50.00% |
| TAL240719C00021000 | 2024-06-14 10:12AM EDT | 21.00 | 0.05 | - | 0.00 | 0.00 | - | - | 76 | 50.00% |
| TAL240719C00022000 | 2024-06-14 10:40AM EDT | 22.00 | 0.05 | - | 0.00 | 0.00 | - | - | 171 | 50.00% |
| TAL240719C00025000 | 2024-06-07 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 304 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00009000 | 2024-06-10 11:46AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TAL240719P00010000 | 2024-06-17 11:56AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 135 | 6.25% |
| TAL240719P00011000 | 2024-06-18 2:55PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 440 | 0.00% |
| TAL240719P00012000 | 2024-06-14 12:44PM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 0.00% |
| TAL240719P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TAL240719P00014000 | 2024-05-30 10:16AM EDT | 14.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TAL240719P00016000 | 2024-06-04 3:49PM EDT | 16.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00017000 | 2024-06-04 3:49PM EDT | 17.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.