Mail

Singapore markets close in 5 hours 31 minutes

Straits Times Index
3,301.67
-12.38(-0.37%)
Nikkei
39,135.91
+66.23(+0.17%)
Hang Seng
19,227.95
-408.27(-2.08%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,248.70
+4,654.55(+6.99%)
CMC Crypto 200
1,515.93
+161.51(+11.93%)

TAL Education Group (TAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.62

-0.31

(-2.40%)

At close: 04:00PM EDT

12.45

-0.17

(-1.35%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAL240607C00010000	2024-05-16 2:06PM EDT	10.00	3.00	2.25	3.40	0.00	-	-	1	102.73%
TAL240607C00010500	2024-05-16 10:36AM EDT	10.50	2.40	1.55	2.65	0.00	-	-	0	130.66%
TAL240607C00012500	2024-05-09 3:37PM EDT	12.50	1.60	0.60	0.70	0.00	-	20	20	52.93%
TAL240607C00013000	2024-05-20 12:21PM EDT	13.00	0.35	0.40	0.50	-0.35	-50.00%	10	15	54.88%
TAL240607C00013500	2024-05-20 11:47AM EDT	13.50	0.25	0.25	0.30	-0.15	-37.50%	14	44	53.52%
TAL240607C00014000	2024-05-16 1:34PM EDT	14.00	0.27	0.10	0.20	0.00	-	4	5	51.56%
TAL240607C00014500	2024-04-29 11:05AM EDT	14.50	0.35	0.05	0.20	0.00	-	-	24	58.01%

Putsfor7 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAL240607P00011000	2024-04-30 12:49PM EDT	11.00	0.40	0.05	0.15	0.00	-	-	1	56.25%
TAL240607P00011500	2024-05-20 2:11PM EDT	11.50	0.21	0.10	0.20	-0.04	-16.00%	8	24	50.00%
TAL240607P00012000	2024-05-20 9:47AM EDT	12.00	0.35	0.25	0.35	+0.11	+45.83%	15	13	50.98%
TAL240607P00012500	2024-05-16 9:48AM EDT	12.50	0.69	0.45	0.55	-0.16	-18.82%	4	11	50.20%
TAL240607P00013000	2024-05-15 11:37AM EDT	13.00	0.65	0.70	0.85	0.00	-	-	20	56.64%
TAL240607P00015500	2024-05-10 2:04PM EDT	15.50	2.15	2.35	3.70	0.00	-	11	11	78.91%