Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.07+0.05 (+0.36%)
At close: 4:00PM EDT
14.10 +0.03 (+0.21%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211119C000110002021-10-21 1:37PM EDT11.003.041.553.900.00-12148.83%
TAK211119C000120002021-10-19 11:15AM EDT12.002.051.952.150.00-5746.09%
TAK211119C000130002021-10-21 1:37PM EDT13.001.051.051.200.00-32633.40%
TAK211119C000140002021-10-22 11:15AM EDT14.000.400.350.450.00-923027.15%
TAK211119C000150002021-10-22 3:56PM EDT15.000.150.100.15+0.05+50.00%1450630.27%
TAK211119C000160002021-10-22 10:12AM EDT16.000.050.000.050.00-110633.59%
TAK211119C000170002021-10-19 3:50PM EDT17.000.040.000.050.00-119844.92%
TAK211119C000180002021-10-21 2:36PM EDT18.000.050.000.050.00-119355.08%
TAK211119C000190002021-09-23 12:55PM EDT19.000.100.000.800.00--2109.77%
TAK211119C000200002021-09-23 10:04AM EDT20.000.100.000.100.00-5672.66%
TAK211119C000210002021-09-21 9:50AM EDT21.000.100.000.050.00--171.88%
TAK211119C000220002021-09-20 12:05AM EDT22.000.10-0.750.00--1173.44%
TAK211119C000230002021-10-19 12:13PM EDT23.000.05-0.750.00-16183.01%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK211119P000130002021-10-20 10:08AM EDT13.000.090.050.150.00-1014535.35%
TAK211119P000140002021-10-22 2:20PM EDT14.000.350.350.40-0.05-12.50%1537728.52%
TAK211119P000150002021-10-21 12:04PM EDT15.001.121.001.200.00-116439.84%
TAK211119P000160002021-10-19 2:47PM EDT16.001.981.803.200.00-411380.96%
TAK211119P000170002021-10-12 10:03AM EDT17.002.782.854.000.00-17691.60%
TAK211119P000180002021-10-18 9:32AM EDT18.004.033.805.300.00-18116.02%
TAK211119P000190002021-09-23 12:18PM EDT19.002.304.005.300.00--0107.03%
TAK211119P000200002021-10-13 1:11PM EDT20.005.805.806.800.00-119118.16%