Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.77-0.07 (-0.47%)
At close: 04:00PM EDT
15.00 +0.23 (+1.56%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617C000130002022-05-19 11:39AM EDT13.001.551.601.950.00-1458.59%
TAK220617C000140002022-05-23 1:34PM EDT14.001.100.751.000.00-101039.26%
TAK220617C000150002022-05-27 3:31PM EDT15.000.210.200.25-0.09-30.00%3515925.39%
TAK220617C000160002022-05-23 2:23PM EDT16.000.090.000.100.00-96933.99%
TAK220617C000250002022-05-16 12:02AM EDT25.000.05-0.600.00--7202.34%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK220617P000130002022-05-16 12:10PM EDT13.000.100.000.100.00-121748.05%
TAK220617P000140002022-05-24 11:13AM EDT14.000.100.000.150.00-22332.03%
TAK220617P000150002022-05-24 12:10PM EDT15.000.350.350.550.00-22230.66%
TAK220617P000170002022-05-18 3:47PM EDT17.002.832.102.400.00--158.40%