Singapore markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.82+0.20 (+1.37%)
At close: 04:00PM EST
14.77 -0.05 (-0.34%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240315C000125002024-02-08 3:18PM EST12.501.600.000.000.00-100.00%
TAK240315C000150002024-02-20 3:03PM EST15.000.150.000.000.00-501.56%
TAK240315C000175002024-02-05 9:30AM EST17.500.100.000.000.00--012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240315P000125002024-01-19 3:12PM EST12.500.150.000.750.00-2285.74%
TAK240315P000150002024-01-31 11:38AM EST15.000.540.000.000.00--00.00%