Singapore markets close in 4 hours 16 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.45-0.15 (-1.10%)
At close: 04:00PM EDT
13.30 -0.15 (-1.12%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021C000070002022-09-30 12:06PM EDT7.006.010.000.000.00-100.00%
TAK221021C000100002022-10-05 3:54PM EDT10.003.500.000.000.00-300.00%
TAK221021C000120002022-09-16 10:12AM EDT12.001.550.000.000.00-100.00%
TAK221021C000130002022-10-04 10:39AM EDT13.000.610.000.000.00-100.00%
TAK221021C000140002022-10-05 9:30AM EDT14.000.100.000.000.00-106.25%
TAK221021C000150002022-10-04 9:45AM EDT15.000.050.000.000.00-8012.50%
TAK221021C000160002022-09-09 10:55AM EDT16.000.050.000.000.00-10025.00%
TAK221021C000170002022-08-25 2:12PM EDT17.000.050.000.050.00-47560.94%
TAK221021C000180002022-06-14 3:35PM EDT18.000.100.000.300.00-4045105.47%
TAK221021C000190002022-06-14 3:35PM EDT19.000.050.000.150.00-13101.56%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK221021P000120002022-09-30 9:30AM EDT12.000.050.000.000.00-1012.50%
TAK221021P000130002022-10-05 12:22PM EDT13.000.120.000.000.00-1306.25%
TAK221021P000140002022-09-23 11:08AM EDT14.001.350.000.000.00-100.00%
TAK221021P000150002022-09-08 1:56PM EDT15.001.910.000.000.00-200.00%
TAK221021P000160002022-06-30 11:02AM EDT16.002.421.601.950.00-1110.00%
TAK221021P000170002022-09-02 2:56PM EDT17.003.483.804.200.00-11131.06%
TAK221021P000190002022-05-23 12:08PM EDT19.004.205.207.400.00-11199.02%