TAK - Takeda Pharmaceutical Company Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230616C00015000 | 2023-05-31 2:24PM EDT | 15.00 | 0.95 | 1.10 | 1.35 | 0.00 | - | 1 | 4 | 52.73% |
| TAK230616C00017500 | 2023-05-24 9:54AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5,042 | 32.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230616P00015000 | 2023-05-30 10:23AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 22 | 49.41% |
| TAK230616P00017500 | 2023-05-31 10:20AM EDT | 17.50 | 1.60 | 1.15 | 1.50 | 0.00 | - | 1 | 11 | 42.58% |
| TAK230616P00020000 | 2023-05-10 10:40AM EDT | 20.00 | 3.50 | 3.30 | 4.50 | 0.00 | - | - | 5 | 57.03% |
© 2023 Yahoo. All rights reserved.