Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.57 +40.18 (+0.80%) Dow
38,167.85 +264.56 (+0.70%) Nasdaq
15,824.39 +218.91 (+1.40%) Bitcoin USD
59,139.29 +1,849.43 (+3.23%) CMC Crypto 200
1,275.05 +4.31 (+0.34%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018C00012500 | 2024-04-30 11:16AM EDT | 12.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 16 | 111 | 27.49% |
| TAK241018C00015000 | 2024-05-01 2:26PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 256 | 22.07% |
| TAK241018C00017500 | 2024-04-23 3:01PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 290 | 28.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK241018P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,446 | 3.13% |
| TAK241018P00015000 | 2024-04-23 3:55PM EDT | 15.00 | 1.75 | 1.50 | 2.90 | 0.00 | - | 1 | 13 | 50.10% |
© 2024 Yahoo. All rights reserved.