Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719C00010000 | 2024-04-23 12:08PM EDT | 10.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAK240719C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | +0.10 | +10.53% | 23 | 0 | 0.00% |
TAK240719C00015000 | 2024-04-26 2:41PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TAK240719C00017500 | 2024-04-15 12:55PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TAK240719C00020000 | 2024-01-23 11:05AM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 145 | 53.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240719P00012500 | 2024-04-30 10:42AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TAK240719P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |