Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.41 +35.02 (+0.70%) Dow
38,152.66 +249.37 (+0.66%) Nasdaq
15,794.35 +188.87 (+1.21%) Bitcoin USD
59,206.58 +1,768.50 (+3.08%) CMC Crypto 200
1,272.52 +1.78 (+0.14%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00010000 | 2024-04-19 10:45AM EDT | 10.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 68.75% |
| TAK240517C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.70 | 0.80 | 0.95 | 0.00 | - | 40 | 366 | 42.19% |
| TAK240517C00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 132.03% |
| TAK240517P00012500 | 2024-05-01 3:41PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 38 | 33.99% |
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 15.00 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.