Singapore markets close in 6 hours 21 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.66+0.26 (+1.81%)
At close: 04:00PM EST
14.50 -0.16 (-1.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120C000100002022-01-21 10:36AM EST10.004.702.304.800.00-13328.42%
TAK230120C000130002022-01-21 3:03PM EST13.002.151.152.30+0.15+7.50%1111,53623.83%
TAK230120C000150002022-01-21 3:14PM EST15.001.201.151.25+0.10+9.09%147,35224.02%
TAK230120C000170002022-01-21 12:32PM EST17.000.650.651.000.00-22028431.20%
TAK230120C000200002022-01-21 9:38AM EST20.000.350.150.500.00-66632.62%
TAK230120C000220002021-12-20 12:31PM EST22.000.500.001.800.00-12664.58%
TAK230120C000300002021-12-09 3:24PM EST30.000.500.055.000.00-1797.02%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000100002021-12-15 10:15AM EST10.000.370.004.900.00-1294.09%
TAK230120P000130002022-01-20 3:06PM EST13.000.950.851.350.00-6151038.04%
TAK230120P000150002022-01-03 2:57PM EST15.002.450.853.700.00-323060.79%
TAK230120P000170002021-12-27 9:54AM EST17.004.100.003.700.00-1037.62%
TAK230120P000200002022-01-21 10:16AM EST20.006.603.807.70+0.30+4.76%24467.72%
TAK230120P000220002021-11-10 7:00AM EST22.007.827.6010.600.00-1163.89%