Singapore markets open in 5 hours 30 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.84+0.11 (+0.80%)
At close: 04:00PM EDT
13.50 -0.34 (-2.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120C000100002022-06-14 10:04AM EDT10.003.703.604.300.00-84249.32%
TAK230120C000130002022-05-27 2:07PM EDT13.002.171.251.450.00-501,51324.02%
TAK230120C000140002022-06-24 3:06PM EDT14.000.850.650.95+0.25+41.67%11824.51%
TAK230120C000150002022-06-24 11:24AM EDT15.000.530.400.55+0.08+17.78%24,04923.63%
TAK230120C000170002022-06-07 9:30AM EDT17.000.360.000.350.00-254330.18%
TAK230120C000200002022-06-16 1:19PM EDT20.000.200.050.250.00-98739.06%
TAK230120C000220002022-05-31 2:47PM EDT22.000.050.000.750.00-112851.07%
TAK230120C000300002022-02-16 4:56PM EDT30.000.050.005.000.00-72134.96%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK230120P000030002022-06-10 10:54AM EDT3.000.140.000.750.00-25164.84%
TAK230120P000100002022-06-15 12:28PM EDT10.000.700.000.250.00-51439.75%
TAK230120P000110002022-06-15 12:28PM EDT11.000.860.000.350.00--535.16%
TAK230120P000130002022-06-23 2:35PM EDT13.000.680.550.700.00-929626.42%
TAK230120P000140002022-06-10 12:47PM EDT14.001.500.901.450.00-1232.67%
TAK230120P000150002022-05-27 9:37AM EDT15.001.351.552.000.00-514830.91%
TAK230120P000160002022-06-01 11:54AM EDT16.002.432.352.850.00--134.23%
TAK230120P000170002022-04-05 9:32AM EDT17.002.360.000.000.00-171,3560.00%
TAK230120P000200002022-05-10 2:53PM EDT20.005.806.207.100.00-93761.82%
TAK230120P000220002021-11-10 8:00AM EDT22.007.827.6010.600.00-1169.73%