Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,282.22 -12.64 (-0.38%) Nikkei
27,364.83 -157.43 (-0.57%) Hang Seng
24,680.55 -285.00 (-1.14%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,582.87 +338.38 (+0.96%) CMC Crypto 200
821.58 +578.90 (+238.55%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120C00010000 | 2022-01-21 10:36AM EST | 10.00 | 4.70 | 2.30 | 4.80 | 0.00 | - | 1 | 33 | 28.42% |
| TAK230120C00013000 | 2022-01-21 3:03PM EST | 13.00 | 2.15 | 1.15 | 2.30 | +0.15 | +7.50% | 111 | 1,536 | 23.83% |
| TAK230120C00015000 | 2022-01-21 3:14PM EST | 15.00 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 14 | 7,352 | 24.02% |
| TAK230120C00017000 | 2022-01-21 12:32PM EST | 17.00 | 0.65 | 0.65 | 1.00 | 0.00 | - | 220 | 284 | 31.20% |
| TAK230120C00020000 | 2022-01-21 9:38AM EST | 20.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 6 | 66 | 32.62% |
| TAK230120C00022000 | 2021-12-20 12:31PM EST | 22.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 64.58% |
| TAK230120C00030000 | 2021-12-09 3:24PM EST | 30.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 97.02% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120P00010000 | 2021-12-15 10:15AM EST | 10.00 | 0.37 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 94.09% |
| TAK230120P00013000 | 2022-01-20 3:06PM EST | 13.00 | 0.95 | 0.85 | 1.35 | 0.00 | - | 61 | 510 | 38.04% |
| TAK230120P00015000 | 2022-01-03 2:57PM EST | 15.00 | 2.45 | 0.85 | 3.70 | 0.00 | - | 3 | 230 | 60.79% |
| TAK230120P00017000 | 2021-12-27 9:54AM EST | 17.00 | 4.10 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 37.62% |
| TAK230120P00020000 | 2022-01-21 10:16AM EST | 20.00 | 6.60 | 3.80 | 7.70 | +0.30 | +4.76% | 2 | 44 | 67.72% |
| TAK230120P00022000 | 2021-11-10 7:00AM EST | 22.00 | 7.82 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 63.89% |
© 2022 Yahoo. All rights reserved.
