Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,274.96 +92.54 (+0.44%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120C00010000 | 2022-06-14 10:04AM EDT | 10.00 | 3.70 | 3.60 | 4.30 | 0.00 | - | 8 | 42 | 49.32% |
| TAK230120C00013000 | 2022-05-27 2:07PM EDT | 13.00 | 2.17 | 1.25 | 1.45 | 0.00 | - | 50 | 1,513 | 24.02% |
| TAK230120C00014000 | 2022-06-24 3:06PM EDT | 14.00 | 0.85 | 0.65 | 0.95 | +0.25 | +41.67% | 1 | 18 | 24.51% |
| TAK230120C00015000 | 2022-06-24 11:24AM EDT | 15.00 | 0.53 | 0.40 | 0.55 | +0.08 | +17.78% | 2 | 4,049 | 23.63% |
| TAK230120C00017000 | 2022-06-07 9:30AM EDT | 17.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 2 | 543 | 30.18% |
| TAK230120C00020000 | 2022-06-16 1:19PM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 87 | 39.06% |
| TAK230120C00022000 | 2022-05-31 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 51.07% |
| TAK230120C00030000 | 2022-02-16 4:56PM EDT | 30.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 7 | 2 | 134.96% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK230120P00003000 | 2022-06-10 10:54AM EDT | 3.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 164.84% |
| TAK230120P00010000 | 2022-06-15 12:28PM EDT | 10.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 39.75% |
| TAK230120P00011000 | 2022-06-15 12:28PM EDT | 11.00 | 0.86 | 0.00 | 0.35 | 0.00 | - | - | 5 | 35.16% |
| TAK230120P00013000 | 2022-06-23 2:35PM EDT | 13.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 9 | 296 | 26.42% |
| TAK230120P00014000 | 2022-06-10 12:47PM EDT | 14.00 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 2 | 32.67% |
| TAK230120P00015000 | 2022-05-27 9:37AM EDT | 15.00 | 1.35 | 1.55 | 2.00 | 0.00 | - | 5 | 148 | 30.91% |
| TAK230120P00016000 | 2022-06-01 11:54AM EDT | 16.00 | 2.43 | 2.35 | 2.85 | 0.00 | - | - | 1 | 34.23% |
| TAK230120P00017000 | 2022-04-05 9:32AM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 17 | 1,356 | 0.00% |
| TAK230120P00020000 | 2022-05-10 2:53PM EDT | 20.00 | 5.80 | 6.20 | 7.10 | 0.00 | - | 9 | 37 | 61.82% |
| TAK230120P00022000 | 2021-11-10 8:00AM EDT | 22.00 | 7.82 | 7.60 | 10.60 | 0.00 | - | 1 | 1 | 69.73% |
© 2022 Yahoo. All rights reserved.
