Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Finance Home
Cryptocurrencies
News
CEO
Money
Markets
Industries
Budget 2022
All Markets Summit
Watchlists
My Portfolio
My Screeners
Singapore markets closed
Straits Times Index
3,394.21
+17.02
(+0.50%)
Nikkei
27,382.56
+19.81
(+0.07%)
Hang Seng
22,688.90
+122.12
(+0.54%)
FTSE 100
7,765.15
+4.04
(+0.05%)
BTC-USD
23,428.28
+437.00
(+1.90%)
CMC Crypto 200
526.66
+9.65
(+1.87%)
The Active Dividend Stock ETF (TADS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3887
-0.0313
(-7.45%)
At close: 04:00PM EST
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
29 Jan 2022 - 29 Jan 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About Our Ads