Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.71 -32.33 (-0.61%) Dow
38,459.98 -392.88 (-1.01%) Nasdaq
16,952.47 -67.41 (-0.40%) Bitcoin USD
67,265.05 -528.97 (-0.78%) CMC Crypto 200
1,449.67 -35.03 (-2.36%)
TransAct Technologies Incorporated (TACT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT240621C00005000 | 2024-05-13 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 139.84% |
| TACT240719C00005000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 175.00% |
| TACT241018C00005000 | 2024-05-28 2:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 245 | 68.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TACT241018P00005000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.75 | 0.00 | - | 4 | 9 | 75.39% |
© 2024 Yahoo. All rights reserved.