Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.56 +35.17 (+0.70%) Dow
38,163.04 +259.75 (+0.69%) Nasdaq
15,791.46 +185.98 (+1.19%) Bitcoin USD
58,982.36 +1,823.04 (+3.19%) CMC Crypto 200
1,275.11 +4.37 (+0.34%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00007500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 62 | 44.53% |
| TAC240621C00007500 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 2 | 163 | 38.48% |
| TAC240920C00007500 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 381 | 33.01% |
| TAC241220C00007500 | 2024-04-26 3:34PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 27 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 2024-05-17 | 1.45 | 0.70 | 0.90 | 0.00 | - | 2 | 10 | 56.25% |
| TAC240621P00007500 | 2024-04-11 3:28PM EDT | 2024-06-21 | 1.35 | 0.75 | 0.90 | 0.00 | - | 20 | 13 | 43.75% |
| TAC240920P00007500 | 2024-04-11 10:00AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.00 | 0.00 | - | 20 | 89 | 32.72% |
| TAC241220P00007500 | 2024-04-26 3:57PM EDT | 2024-12-20 | 1.13 | 0.85 | 1.10 | 0.00 | - | 3 | 3 | 30.47% |
© 2024 Yahoo. All rights reserved.