Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.99 +1,494.19 (+2.58%) CMC Crypto 200
1,275.44 +4.69 (+0.37%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00005000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 1.55 | 0.60 | 1.90 | 0.00 | - | 2 | 14 | 81.25% |
| TAC240920C00005000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 1.76 | 1.60 | 1.95 | 0.00 | - | 20 | 72 | 54.10% |
| TAC241220C00005000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 1.90 | 1.85 | 2.10 | 0.00 | - | 10 | 10 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 89.06% |
| TAC240621P00005000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 49 | 50.00% |
| TAC240920P00005000 | 2024-04-08 3:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 42.58% |
© 2024 Yahoo. All rights reserved.