Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.31 +14.92 (+0.30%) Dow
38,022.00 +118.71 (+0.31%) Nasdaq
15,718.14 +112.66 (+0.72%) Bitcoin USD
59,056.14 +2,014.62 (+3.53%) CMC Crypto 200
1,275.77 +5.03 (+0.40%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TAC240621C00010000 | 2024-03-13 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 489 | 65.63% |
| TAC240920C00010000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 526 | 46.29% |
| TAC241220C00010000 | 2024-04-25 3:16PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00010000 | 2024-01-02 1:13PM EDT | 2024-06-21 | 1.78 | 1.90 | 3.50 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.