Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 2024-05-17 3:31PM EDT | 2.50 | 4.70 | 4.50 | 5.00 | +0.90 | +23.68% | 1 | 1 | 1,100.00% |
| TAC240517C00005000 | 2024-05-06 2:45PM EDT | 5.00 | 2.40 | 1.95 | 2.35 | 0.00 | - | 2 | 3 | 628.13% |
| TAC240517C00007500 | 2024-05-16 3:53PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 822 | 75.00% |
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 418.75% |
| TAC240517P00007500 | 2024-05-17 3:08PM EDT | 7.50 | 0.30 | 0.00 | 0.50 | -0.16 | -34.78% | 5 | 10 | 222.66% |
© 2024 Yahoo. All rights reserved.