Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,307.39 -563.15 (-0.84%) CMC Crypto 200
1,354.98 -18.86 (-1.37%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC241220C00005000 | 2024-05-17 12:04PM EDT | 5.00 | 2.46 | 2.05 | 2.40 | +0.36 | +17.14% | 1 | 65 | 47.56% |
| TAC241220C00007500 | 2024-05-14 10:27AM EDT | 7.50 | 0.49 | 0.00 | 0.80 | 0.00 | - | 20 | 102 | 41.50% |
| TAC241220C00010000 | 2024-05-16 10:38AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 263 | 43.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC241220P00007500 | 2024-05-15 11:10AM EDT | 7.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 13 | 37.89% |
© 2024 Yahoo. All rights reserved.