Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,109.28 -157.25 (-0.24%) CMC Crypto 200
1,321.51 -38.82 (-2.85%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240920C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 2.30 | 2.10 | 2.45 | 0.00 | - | 3 | 70 | 80.08% |
| TAC240920C00007500 | 2024-06-20 1:05PM EDT | 7.50 | 0.23 | 0.10 | 0.30 | 0.00 | - | 22 | 618 | 35.16% |
| TAC240920C00010000 | 2024-06-06 11:29AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 542 | 54.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240920P00005000 | 2024-04-08 3:58PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 58.20% |
| TAC240920P00007500 | 2024-06-06 2:59PM EDT | 7.50 | 0.55 | 0.40 | 0.80 | 0.00 | - | 14 | 56 | 36.62% |
© 2024 Yahoo. All rights reserved.