Singapore markets closed
Straits Times Index
3,309.56 +4.57 (+0.14%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.59 -30.06 (-0.36%) Bitcoin USD
66,086.94 -219.05 (-0.33%) CMC Crypto 200
1,395.67 +21.83 (+1.59%)
TransAlta Corporation (TAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621C00002500 | 2024-01-19 11:15AM EDT | 2.50 | 5.40 | 2.45 | 6.40 | 0.00 | - | 1 | 2 | 771.88% |
| TAC240621C00005000 | 2024-04-22 11:30AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAC240621C00007500 | 2024-05-16 3:51PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 3.13% |
| TAC240621C00010000 | 2024-05-16 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240621P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TAC240621P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAC240621P00010000 | 2024-01-02 1:13PM EDT | 10.00 | 1.78 | 1.90 | 3.50 | 0.00 | - | - | 1 | 174.41% |
| TAC240621P00015000 | 2024-04-04 11:28AM EDT | 15.00 | 8.55 | 7.80 | 8.10 | 0.00 | - | 10 | 0 | 176.56% |
© 2024 Yahoo. All rights reserved.