Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.95 +19.56 (+0.39%) Dow
38,076.57 +173.28 (+0.46%) Nasdaq
15,706.51 +101.03 (+0.65%) Bitcoin USD
58,634.39 +1,204.09 (+2.10%) CMC Crypto 200
1,261.16 -9.58 (-0.75%)
TransAlta Corporation (TAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517C00002500 | 2024-04-05 10:08AM EDT | 2.50 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 331.25% |
| TAC240517C00007500 | 2024-05-02 10:18AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 48.83% |
| TAC240517C00010000 | 2024-03-27 9:30AM EDT | 10.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAC240517P00005000 | 2024-04-12 2:34PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 87.50% |
| TAC240517P00007500 | 2024-04-11 1:40PM EDT | 7.50 | 1.45 | 0.75 | 0.90 | 0.00 | - | 2 | 10 | 63.67% |
© 2024 Yahoo. All rights reserved.