Singapore markets closed

Pacific Radiance Ltd. (T8V.SI)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
05 Mar 2023 - 05 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
04 Mar 20240.030.030.030.030.03-
01 Mar 20240.030.030.030.030.032,082,000
29 Feb 20240.020.030.020.020.021,306,600
28 Feb 20240.020.020.020.020.02105,000
27 Feb 20240.020.020.020.020.02-
26 Feb 20240.020.020.020.020.02301,800
23 Feb 20240.020.020.020.020.02151,400
22 Feb 20240.020.020.020.020.02118,200
21 Feb 20240.020.020.020.020.021,422,200
20 Feb 20240.020.030.020.020.021,371,000
16 Feb 20240.020.020.020.020.02-
15 Feb 20240.030.030.020.020.023,528,900
14 Feb 20240.030.030.030.030.032,622,300
13 Feb 20240.020.030.020.030.031,060,700
12 Feb 2024------
09 Feb 20240.020.020.020.020.0250,000
08 Feb 20240.020.020.020.020.021,292,100
07 Feb 20240.020.020.020.020.024,500
06 Feb 20240.020.020.020.020.024,158,000
05 Feb 20240.020.020.020.020.024,413,300
02 Feb 20240.020.020.020.020.02200,000
01 Feb 20240.020.020.020.020.0250,000
31 Jan 20240.020.020.020.020.021,274,300
30 Jan 20240.030.030.030.030.03100,000
29 Jan 20240.020.030.020.030.034,350,200
26 Jan 20240.020.020.020.020.025,669,900
25 Jan 20240.020.020.020.020.021,652,000
24 Jan 20240.020.020.020.020.02953,600
23 Jan 20240.020.020.020.020.02543,500
22 Jan 20240.020.020.020.020.026,867,500
19 Jan 20240.020.020.020.020.023,557,700
18 Jan 20240.020.020.020.020.02482,600
17 Jan 20240.020.020.020.020.022,347,800
16 Jan 20240.020.020.020.020.024,812,800
12 Jan 20240.020.020.020.020.021,050,000
11 Jan 20240.020.020.020.020.029,310,900
10 Jan 20240.030.030.030.030.0347,400
09 Jan 20240.030.030.030.030.0360,000
08 Jan 20240.020.030.020.030.031,462,200
05 Jan 20240.020.020.020.020.02831,917
04 Jan 20240.020.020.020.020.02234,853
03 Jan 20240.020.020.020.020.02129,319
02 Jan 20240.020.020.020.020.021,821,096
29 Dec 20230.020.020.020.020.021,504,379
28 Dec 20230.020.020.020.020.0282,325
27 Dec 20230.020.020.020.020.02118,927
26 Dec 20230.020.020.020.020.021,422,515
22 Dec 20230.020.030.020.030.0382,441
21 Dec 20230.030.030.020.020.02987,331
20 Dec 20230.020.030.020.030.03766,449
19 Dec 20230.020.020.020.020.02-
18 Dec 20230.020.020.020.020.02128,164
15 Dec 20230.020.030.020.020.021,035,364
14 Dec 20230.020.020.020.020.02415,554
13 Dec 20230.030.030.020.020.022,128,923
12 Dec 20230.020.020.020.020.02152,065
11 Dec 20230.020.020.020.020.02684,931
08 Dec 20230.020.020.020.020.02582,284
07 Dec 20230.020.020.020.020.02728,230
06 Dec 20230.020.020.020.020.02942,762
05 Dec 20230.030.030.020.020.02573,047
04 Dec 20230.020.030.020.020.022,841,105
01 Dec 20230.020.020.020.020.02681,121
30 Nov 20230.020.030.020.030.03926,944
29 Nov 20230.030.030.020.020.021,263,752
28 Nov 20230.020.030.020.030.0345,146
27 Nov 20230.030.030.030.030.031,973,971
24 Nov 20230.030.030.030.030.032,188,041
22 Nov 20230.020.030.020.030.032,995,134
21 Nov 20230.020.030.020.020.023,760,659
20 Nov 20230.020.020.020.020.021,327,835
17 Nov 20230.020.020.020.020.02173,195
16 Nov 20230.030.030.030.030.03115,463
15 Nov 20230.020.030.020.020.022,997,674
14 Nov 20230.020.030.020.030.034,941,740
13 Nov 20230.020.020.020.020.02-
10 Nov 20230.020.030.020.020.021,812,668
09 Nov 20230.030.030.020.020.02288,659
08 Nov 20230.020.020.020.020.02208,065
07 Nov 20230.030.030.020.030.032,766,169
06 Nov 20230.030.030.030.030.038,706,094
03 Nov 20230.030.040.030.040.042,209,402
02 Nov 20230.030.030.030.030.03-
01 Nov 20230.030.030.030.030.03121,237
31 Oct 20230.030.040.030.030.03566,465
30 Oct 20230.040.040.030.030.03150,103
27 Oct 20230.040.040.040.040.04-
26 Oct 20230.030.040.030.040.041,381,987
25 Oct 20230.030.030.030.030.03932,602
24 Oct 20230.030.030.030.030.03121,237
23 Oct 20230.030.040.030.030.03546,375
20 Oct 20230.030.040.030.040.04248,940
19 Oct 20230.040.040.040.040.04335,653
18 Oct 20230.040.040.040.040.042,652,437
17 Oct 20230.040.040.040.040.041,283,958
16 Oct 20230.040.040.040.040.04-
13 Oct 20230.040.040.040.040.041,094,944
12 Oct 20230.040.040.040.040.04605,723
11 Oct 20230.040.040.040.040.041,245,162
10 Oct 20230.040.040.040.040.04292,585
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...