Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,958.45 +950.23 (+1.42%) CMC Crypto 200
1,374.01 +43.41 (+3.26%)
Verde AgriTech Limited (T48.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
| 25 Jul 2024 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
| 24 Jul 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| 23 Jul 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| 22 Jul 2024 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
| 19 Jul 2024 | 0.4965 | 0.5100 | 0.4965 | 0.5100 | 0.5100 | 816 |
| 18 Jul 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | - |
| 17 Jul 2024 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | - |
| 16 Jul 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
| 15 Jul 2024 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 0.4855 | - |
| 12 Jul 2024 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | - |
| 11 Jul 2024 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | - |
| 10 Jul 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | - |
| 09 Jul 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
| 08 Jul 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
| 05 Jul 2024 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | - |
| 04 Jul 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
| 03 Jul 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 02 Jul 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 01 Jul 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
| 28 Jun 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
| 27 Jun 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
| 26 Jun 2024 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
| 25 Jun 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
| 24 Jun 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
| 21 Jun 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | - |
| 20 Jun 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 0.5800 | 9,804 |
| 19 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 18 Jun 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
| 17 Jun 2024 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | - |
| 14 Jun 2024 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | - |
| 13 Jun 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 12 Jun 2024 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | - |
| 11 Jun 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
| 10 Jun 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
| 07 Jun 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
| 06 Jun 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| 05 Jun 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
| 04 Jun 2024 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
| 03 Jun 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
| 31 May 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
| 30 May 2024 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
| 29 May 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
| 28 May 2024 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | 0.6130 | - |
| 27 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
| 24 May 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
| 23 May 2024 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | 0.6590 | - |
| 22 May 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
| 21 May 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
| 20 May 2024 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
| 17 May 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 16 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 15 May 2024 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
| 14 May 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
| 13 May 2024 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 200 |
| 10 May 2024 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
| 09 May 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
| 08 May 2024 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | - |
| 07 May 2024 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
| 06 May 2024 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
| 03 May 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
| 02 May 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| 30 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 29 Apr 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 26 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 25 Apr 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
| 24 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 23 Apr 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 22 Apr 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| 19 Apr 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 18 Apr 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
| 17 Apr 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| 16 Apr 2024 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
| 15 Apr 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
| 12 Apr 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 11 Apr 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
| 10 Apr 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
| 09 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| 08 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 05 Apr 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
| 04 Apr 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
| 03 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 02 Apr 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
| 28 Mar 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 27 Mar 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
| 26 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 25 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 22 Mar 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
| 21 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 20 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 19 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 18 Mar 2024 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | - |
| 15 Mar 2024 | 0.8120 | 0.8120 | 0.8110 | 0.8110 | 0.8110 | 1,000 |
| 14 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 13 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 12 Mar 2024 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | - |
| 11 Mar 2024 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | - |
| 08 Mar 2024 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
| 07 Mar 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 06 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.