Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.11 -7.59 (-0.15%) Dow
38,943.04 +58.78 (+0.15%) Nasdaq
16,281.01 -51.54 (-0.32%) Bitcoin USD
62,269.39 -1,329.73 (-2.09%) CMC Crypto 200
1,323.74 +29.07 (+2.25%)
Verde AgriTech Limited (T48.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 1,000 |
| 07 May 2024 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
| 06 May 2024 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | - |
| 03 May 2024 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
| 02 May 2024 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | - |
| 30 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 29 Apr 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 26 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 25 Apr 2024 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | 0.5590 | - |
| 24 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
| 23 Apr 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
| 22 Apr 2024 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.5870 | - |
| 19 Apr 2024 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | 0.5730 | - |
| 18 Apr 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
| 17 Apr 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
| 16 Apr 2024 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
| 15 Apr 2024 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
| 12 Apr 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 11 Apr 2024 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | - |
| 10 Apr 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
| 09 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| 08 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 05 Apr 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
| 04 Apr 2024 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | 0.7460 | - |
| 03 Apr 2024 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
| 02 Apr 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
| 28 Mar 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 27 Mar 2024 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | - |
| 26 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 25 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 22 Mar 2024 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | - |
| 21 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 20 Mar 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 19 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 18 Mar 2024 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | - |
| 15 Mar 2024 | 0.8120 | 0.8120 | 0.8110 | 0.8110 | 0.8110 | 1,000 |
| 14 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 13 Mar 2024 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | - |
| 12 Mar 2024 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | - |
| 11 Mar 2024 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | - |
| 08 Mar 2024 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
| 07 Mar 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 06 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
| 05 Mar 2024 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | - |
| 04 Mar 2024 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | - |
| 01 Mar 2024 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | - |
| 29 Feb 2024 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | 0.8425 | - |
| 28 Feb 2024 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 0.8575 | 500 |
| 27 Feb 2024 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | - |
| 26 Feb 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| 23 Feb 2024 | 0.9555 | 1.0400 | 0.9555 | 0.9835 | 0.9835 | 10,527 |
| 22 Feb 2024 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | 0.8755 | - |
| 21 Feb 2024 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | - |
| 20 Feb 2024 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | - |
| 19 Feb 2024 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | - |
| 16 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
| 15 Feb 2024 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | - |
| 14 Feb 2024 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | - |
| 13 Feb 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
| 12 Feb 2024 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | - |
| 09 Feb 2024 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | - |
| 08 Feb 2024 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | - |
| 07 Feb 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
| 06 Feb 2024 | 0.7920 | 0.7925 | 0.7920 | 0.7925 | 0.7925 | 850 |
| 05 Feb 2024 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | - |
| 02 Feb 2024 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | 0.7845 | - |
| 01 Feb 2024 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | 0.7925 | - |
| 31 Jan 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
| 30 Jan 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
| 29 Jan 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
| 26 Jan 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| 25 Jan 2024 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | - |
| 24 Jan 2024 | 0.8405 | 0.8405 | 0.8380 | 0.8380 | 0.8380 | 500 |
| 23 Jan 2024 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | - |
| 22 Jan 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| 19 Jan 2024 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | 0.9230 | - |
| 18 Jan 2024 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | - |
| 17 Jan 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
| 16 Jan 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| 15 Jan 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | - |
| 12 Jan 2024 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 1,600 |
| 11 Jan 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 10 Jan 2024 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | 0.8865 | - |
| 09 Jan 2024 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | 0.9195 | - |
| 08 Jan 2024 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | - |
| 05 Jan 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 04 Jan 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 03 Jan 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| 02 Jan 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| 29 Dec 2023 | 0.8120 | 0.8515 | 0.8120 | 0.8515 | 0.8515 | 45 |
| 28 Dec 2023 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
| 27 Dec 2023 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | 0.7365 | - |
| 22 Dec 2023 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | - |
| 21 Dec 2023 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | - |
| 20 Dec 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 19 Dec 2023 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 18 Dec 2023 | 0.7415 | 0.7415 | 0.7000 | 0.7000 | 0.7000 | 5,000 |
| 15 Dec 2023 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | - |
| 14 Dec 2023 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | - |
| 13 Dec 2023 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.