Singapore markets close in 7 hours 20 minutes

Verde AgriTech Limited (T48.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6590+0.0330 (+5.27%)
At close: 08:00AM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.65900.65900.65900.65900.6590200
22 May 20240.62600.62600.62600.62600.6260-
21 May 20240.48800.48800.48800.48800.4880-
20 May 20240.48750.48750.48750.48750.4875-
17 May 20240.42200.42200.42200.42200.4220-
16 May 20240.41000.41000.41000.41000.4100-
15 May 20240.44900.44900.44900.44900.4490-
14 May 20240.44300.44300.44300.44300.4430-
13 May 20240.48300.48300.48300.48300.4830200
10 May 20240.50900.50900.50900.50900.5090-
09 May 20240.52300.52300.52300.52300.5230-
08 May 20240.54900.54900.54900.54900.5490-
07 May 20240.56300.56300.56300.56300.5630-
06 May 20240.54300.54300.54300.54300.5430-
03 May 20240.53200.53200.53200.53200.5320-
02 May 20240.54400.54400.54400.54400.5440-
30 Apr 20240.56000.56000.56000.56000.5600-
29 Apr 20240.57300.57300.57300.57300.5730-
26 Apr 20240.58000.58000.58000.58000.5800-
25 Apr 20240.55900.55900.55900.55900.5590-
24 Apr 20240.58000.58000.58000.58000.5800-
23 Apr 20240.57500.57500.57500.57500.5750-
22 Apr 20240.58700.58700.58700.58700.5870-
19 Apr 20240.57300.57300.57300.57300.5730-
18 Apr 20240.61800.61800.61800.61800.6180-
17 Apr 20240.62500.62500.62500.62500.6250-
16 Apr 20240.63900.63900.63900.63900.6390-
15 Apr 20240.69100.69100.69100.69100.6910-
12 Apr 20240.74400.74400.74400.74400.7440-
11 Apr 20240.67700.67700.67700.67700.6770-
10 Apr 20240.70900.70900.70900.70900.7090-
09 Apr 20240.70800.70800.70800.70800.7080-
08 Apr 20240.70200.70200.70200.70200.7020-
05 Apr 20240.71700.71700.71700.71700.7170-
04 Apr 20240.74600.74600.74600.74600.7460-
03 Apr 20240.74700.74700.74700.74700.7470-
02 Apr 20240.81200.81200.81200.81200.8120-
28 Mar 20240.80750.80750.80750.80750.8075-
27 Mar 20240.80600.80600.80600.80600.8060-
26 Mar 20240.80000.80000.80000.80000.8000-
25 Mar 20240.80050.80050.80050.80050.8005-
22 Mar 20240.80100.80100.80100.80100.8010-
21 Mar 20240.80050.80050.80050.80050.8005-
20 Mar 20240.80050.80050.80050.80050.8005-
19 Mar 20240.81100.81100.81100.81100.8110-
18 Mar 20240.80550.80550.80550.80550.8055-
15 Mar 20240.81200.81200.81100.81100.81101,000
14 Mar 20240.81100.81100.81100.81100.8110-
13 Mar 20240.81100.81100.81100.81100.8110-
12 Mar 20240.81850.81850.81850.81850.8185-
11 Mar 20240.81750.81750.81750.81750.8175-
08 Mar 20240.84800.84800.84800.84800.8480-
07 Mar 20240.80750.80750.80750.80750.8075-
06 Mar 20240.80000.80000.80000.80000.8000-
05 Mar 20240.84650.84650.84650.84650.8465-
04 Mar 20240.82850.82850.82850.82850.8285-
01 Mar 20240.85050.85050.85050.85050.8505-
29 Feb 20240.84250.84250.84250.84250.8425-
28 Feb 20240.85750.85750.85750.85750.8575500
27 Feb 20240.84550.84550.84550.84550.8455-
26 Feb 20240.93400.93400.93400.93400.9340-
23 Feb 20240.95551.04000.95550.98350.983510,527
22 Feb 20240.87550.87550.87550.87550.8755-
21 Feb 20240.79450.79450.79450.79450.7945-
20 Feb 20240.87050.87050.87050.87050.8705-
19 Feb 20240.82550.82550.82550.82550.8255-
16 Feb 20240.82000.82000.82000.82000.8200-
15 Feb 20240.81900.81900.81900.81900.8190-
14 Feb 20240.81900.81900.81900.81900.8190-
13 Feb 20240.80800.80800.80800.80800.8080-
12 Feb 20240.85900.85900.85900.85900.8590-
09 Feb 20240.80050.80050.80050.80050.8005-
08 Feb 20240.84050.84050.84050.84050.8405-
07 Feb 20240.78600.78600.78600.78600.7860-
06 Feb 20240.79200.79250.79200.79250.7925850
05 Feb 20240.81250.81250.81250.81250.8125-
02 Feb 20240.78450.78450.78450.78450.7845-
01 Feb 20240.79250.79250.79250.79250.7925-
31 Jan 20240.76600.76600.76600.76600.7660-
30 Jan 20240.79300.79300.79300.79300.7930-
29 Jan 20240.88300.88300.88300.88300.8830-
26 Jan 20240.86200.86200.86200.86200.8620-
25 Jan 20240.84150.84150.84150.84150.8415-
24 Jan 20240.84050.84050.83800.83800.8380500
23 Jan 20240.85050.85050.85050.85050.8505-
22 Jan 20240.86500.86500.86500.86500.8650-
19 Jan 20240.92300.92300.92300.92300.9230-
18 Jan 20240.91550.91550.91550.91550.9155-
17 Jan 20240.97700.97700.97700.97700.9770-
16 Jan 20241.00801.00801.00801.00801.0080-
15 Jan 20240.90350.90350.90350.90350.9035-
12 Jan 20240.90350.90350.90350.90350.90351,600
11 Jan 20240.88400.88400.88400.88400.8840-
10 Jan 20240.88650.88650.88650.88650.8865-
09 Jan 20240.91950.91950.91950.91950.9195-
08 Jan 20240.97350.97350.97350.97350.9735-
05 Jan 20241.06801.06801.06801.06801.0680-
04 Jan 20241.09801.09801.09801.09801.0980-
03 Jan 20241.19601.19601.19601.19601.1960-
02 Jan 20241.04801.04801.04801.04801.0480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...