Singapore markets open in 4 hours 47 minutes

Yunnan Energy International Co. Limited (T43.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05900.0000 (0.00%)
At close: 11:26AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
14 Apr 20210.05900.05900.05900.05900.0590-
13 Apr 20210.05900.05900.05900.05900.0590-
12 Apr 20210.05900.05900.05900.05900.0590-
09 Apr 20210.05900.05900.05900.05900.0590-
08 Apr 20210.05900.05900.05900.05900.0590-
07 Apr 20210.05900.05900.05900.05900.0590-
06 Apr 20210.05900.05900.05900.05900.0590-
05 Apr 20210.05900.05900.05900.05900.0590-
01 Apr 20210.05900.05900.05900.05900.0590-
31 Mar 20210.05900.05900.05900.05900.0590-
30 Mar 20210.05900.05900.05900.05900.0590-
29 Mar 20210.05900.05900.05900.05900.0590-
26 Mar 20210.05900.05900.05900.05900.0590-
25 Mar 20210.05900.05900.05900.05900.0590-
24 Mar 20210.05900.05900.05900.05900.0590-
23 Mar 20210.05900.05900.05900.05900.0590-
22 Mar 20210.05900.05900.05900.05900.0590-
19 Mar 20210.05900.05900.05900.05900.0590-
18 Mar 20210.05900.05900.05900.05900.0590-
17 Mar 20210.05900.05900.05900.05900.0590-
16 Mar 20210.05900.05900.05900.05900.0590-
15 Mar 20210.05900.05900.05900.05900.0590-
12 Mar 20210.05900.05900.05900.05900.0590-
11 Mar 20210.05900.05900.05900.05900.0590-
10 Mar 20210.05900.05900.05900.05900.0590-
09 Mar 20210.05900.05900.05900.05900.0590-
08 Mar 20210.05900.05900.05900.05900.0590-
05 Mar 20210.05900.05900.05900.05900.0590-
04 Mar 20210.05900.05900.05900.05900.0590-
03 Mar 20210.05900.05900.05900.05900.0590-
02 Mar 20210.05900.05900.05900.05900.0590-
01 Mar 20210.05900.05900.05900.05900.0590-
26 Feb 20210.05900.05900.05900.05900.0590-
25 Feb 20210.05900.05900.05900.05900.0590-
24 Feb 20210.05900.05900.05900.05900.0590-
23 Feb 20210.05900.05900.05900.05900.0590-
22 Feb 20210.05900.05900.05900.05900.0590-
19 Feb 20210.05900.05900.05900.05900.0590-
18 Feb 20210.05900.05900.05900.05900.0590-
17 Feb 20210.05900.05900.05900.05900.0590-
16 Feb 20210.05900.05900.05900.05900.0590-
15 Feb 20210.05900.05900.05900.05900.0590-
11 Feb 20210.05900.05900.05900.05900.0590-
10 Feb 20210.05900.05900.05900.05900.0590-
09 Feb 20210.05900.05900.05900.05900.0590-
08 Feb 20210.05900.05900.05900.05900.0590-
05 Feb 20210.05900.05900.05900.05900.0590-
04 Feb 20210.05900.05900.05900.05900.0590-
03 Feb 20210.05900.05900.05900.05900.0590-
02 Feb 20210.05900.05900.05900.05900.0590-
01 Feb 20210.05900.05900.05900.05900.0590-
29 Jan 20210.05900.05900.05900.05900.0590-
28 Jan 20210.05900.05900.05900.05900.0590-
27 Jan 20210.05900.05900.05900.05900.0590-
26 Jan 20210.05900.05900.05900.05900.0590-
25 Jan 20210.05900.05900.05900.05900.0590-
22 Jan 20210.05900.05900.05900.05900.0590-
21 Jan 20210.05900.05900.05900.05900.0590-
20 Jan 20210.05900.05900.05900.05900.0590-
19 Jan 20210.05900.05900.05900.05900.0590-
18 Jan 20210.05900.05900.05900.05900.0590-
15 Jan 20210.05900.05900.05900.05900.0590-
14 Jan 20210.05900.05900.05900.05900.0590-
13 Jan 20210.05900.05900.05900.05900.0590-
12 Jan 20210.05900.05900.05900.05900.0590-
11 Jan 20210.05900.05900.05900.05900.0590-
08 Jan 20210.05900.05900.05900.05900.05903,000
07 Jan 20210.12900.12900.12900.12900.1290-
06 Jan 20210.12900.12900.12900.12900.1290-
05 Jan 20210.12900.12900.12900.12900.1290-
04 Jan 20210.12900.12900.12900.12900.1290-
31 Dec 2020------
30 Dec 20200.12900.12900.12900.12900.1290-
29 Dec 20200.12900.12900.12900.12900.1290-
28 Dec 20200.12900.12900.12900.12900.1290-
24 Dec 2020------
23 Dec 20200.12900.12900.12900.12900.1290-
22 Dec 20200.12900.12900.12900.12900.1290-
21 Dec 20200.12900.12900.12900.12900.1290-
18 Dec 20200.12900.12900.12900.12900.1290-
17 Dec 20200.12900.12900.12900.12900.1290-
16 Dec 20200.12900.12900.12900.12900.1290-
15 Dec 20200.12900.12900.12900.12900.1290-
14 Dec 20200.12900.12900.12900.12900.1290-
11 Dec 20200.12900.12900.12900.12900.1290-
10 Dec 20200.12900.12900.12900.12900.1290-
09 Dec 20200.12900.12900.12900.12900.1290-
08 Dec 20200.12900.12900.12900.12900.1290-
07 Dec 20200.12900.12900.12900.12900.1290-
04 Dec 20200.12900.12900.12900.12900.1290-
03 Dec 20200.12900.12900.12900.12900.1290-
02 Dec 20200.12900.12900.12900.12900.1290-
01 Dec 20200.12900.12900.12900.12900.1290-
30 Nov 20200.12900.12900.12900.12900.1290-
27 Nov 20200.12900.12900.12900.12900.1290-
26 Nov 20200.12900.12900.12900.12900.1290-
25 Nov 20200.12900.12900.12900.12900.1290-
24 Nov 20200.12900.12900.12900.12900.1290-
23 Nov 20200.12900.12900.12900.12900.1290-
20 Nov 20200.12900.12900.12900.12900.1290-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...