Yahoo

Mail

Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,306.72
+258.35(+1.23%)
CMC Crypto 200
462.12
+8.22(+1.81%)

COMPANIES

BlackRock plans to hire dozens more employees in Singapore amid expansion

RH PetroGas Limited (T13.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2300

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.2350	0.2400	0.2300	0.2300	0.2300	1,897,200
23 Jun 2022	0.2250	0.2400	0.2250	0.2300	0.2300	5,790,500
22 Jun 2022	0.2500	0.2500	0.2350	0.2350	0.2350	8,713,400
21 Jun 2022	0.2450	0.2550	0.2400	0.2500	0.2500	8,720,600
20 Jun 2022	0.2400	0.2400	0.2300	0.2350	0.2350	6,817,700
17 Jun 2022	0.2400	0.2500	0.2350	0.2500	0.2500	9,485,600
16 Jun 2022	0.2650	0.2700	0.2450	0.2500	0.2500	5,981,600
15 Jun 2022	0.2750	0.2750	0.2600	0.2600	0.2600	6,303,700
14 Jun 2022	0.2600	0.2800	0.2600	0.2800	0.2800	7,091,600
13 Jun 2022	0.2700	0.2750	0.2550	0.2550	0.2550	8,966,400
10 Jun 2022	0.2850	0.2900	0.2800	0.2800	0.2800	5,083,800
09 Jun 2022	0.2950	0.3000	0.2900	0.2900	0.2900	18,900,600
08 Jun 2022	0.2800	0.2900	0.2750	0.2850	0.2850	13,163,400
07 Jun 2022	0.2850	0.2850	0.2750	0.2750	0.2750	6,263,200
06 Jun 2022	0.2800	0.2900	0.2750	0.2850	0.2850	13,118,800
03 Jun 2022	0.2700	0.2750	0.2650	0.2700	0.2700	4,046,600
02 Jun 2022	0.2550	0.2650	0.2550	0.2600	0.2600	5,739,300
01 Jun 2022	0.2800	0.2850	0.2650	0.2700	0.2700	11,662,000
31 May 2022	0.2850	0.2950	0.2850	0.2850	0.2850	16,744,400
30 May 2022	0.2550	0.2800	0.2550	0.2800	0.2800	28,763,000
27 May 2022	0.2500	0.2500	0.2400	0.2450	0.2450	4,878,900
26 May 2022	0.2450	0.2550	0.2350	0.2400	0.2400	13,163,400
25 May 2022	0.2350	0.2450	0.2350	0.2400	0.2400	5,252,400
24 May 2022	0.2400	0.2400	0.2300	0.2350	0.2350	6,835,700
23 May 2022	0.2450	0.2450	0.2400	0.2400	0.2400	5,547,400
20 May 2022	0.2400	0.2450	0.2350	0.2350	0.2350	3,915,300
19 May 2022	0.2400	0.2500	0.2350	0.2350	0.2350	11,728,500
18 May 2022	0.2600	0.2600	0.2450	0.2500	0.2500	8,101,900
17 May 2022	0.2600	0.2600	0.2500	0.2550	0.2550	9,489,100
13 May 2022	0.2400	0.2500	0.2400	0.2400	0.2400	5,811,100
12 May 2022	0.2650	0.2650	0.2300	0.2300	0.2300	11,645,700
11 May 2022	0.2600	0.2650	0.2500	0.2600	0.2600	3,886,400
10 May 2022	0.2700	0.2750	0.2500	0.2650	0.2650	20,769,900
09 May 2022	0.2950	0.3000	0.2850	0.2850	0.2850	12,175,700
06 May 2022	0.2950	0.3000	0.2900	0.2950	0.2950	11,319,100
05 May 2022	0.2950	0.3050	0.2900	0.2950	0.2950	29,242,400
04 May 2022	0.2900	0.2950	0.2800	0.2850	0.2850	9,872,400
29 Apr 2022	0.2850	0.2950	0.2850	0.2900	0.2900	9,241,900
28 Apr 2022	0.2950	0.2950	0.2800	0.2850	0.2850	8,756,600
27 Apr 2022	0.2900	0.3050	0.2900	0.2900	0.2900	18,263,700
26 Apr 2022	0.2800	0.2900	0.2800	0.2850	0.2850	11,746,100
25 Apr 2022	0.2900	0.2900	0.2750	0.2800	0.2800	11,033,200
22 Apr 2022	0.3100	0.3100	0.2950	0.2950	0.2950	11,545,100
21 Apr 2022	0.3250	0.3250	0.3100	0.3150	0.3150	7,304,300
20 Apr 2022	0.3150	0.3250	0.3150	0.3200	0.3200	6,298,500
19 Apr 2022	0.3300	0.3300	0.3150	0.3200	0.3200	7,392,700
18 Apr 2022	0.3300	0.3350	0.3200	0.3250	0.3250	15,862,400
14 Apr 2022	0.3300	0.3350	0.3150	0.3200	0.3200	12,303,300
13 Apr 2022	0.3000	0.3250	0.3000	0.3250	0.3250	36,879,300
12 Apr 2022	0.2850	0.2950	0.2800	0.2950	0.2950	13,065,700
11 Apr 2022	0.3050	0.3050	0.2900	0.2900	0.2900	7,713,900
08 Apr 2022	0.2900	0.3050	0.2850	0.3050	0.3050	12,163,100
07 Apr 2022	0.2850	0.2950	0.2850	0.2900	0.2900	11,192,000
06 Apr 2022	0.2900	0.3000	0.2900	0.3000	0.3000	6,431,500
05 Apr 2022	0.3050	0.3100	0.2950	0.3000	0.3000	14,749,700
04 Apr 2022	0.2750	0.2950	0.2750	0.2900	0.2900	17,389,500
01 Apr 2022	0.2750	0.2800	0.2650	0.2750	0.2750	13,100,700
31 Mar 2022	0.2850	0.2900	0.2800	0.2800	0.2800	12,080,500
30 Mar 2022	0.3000	0.3100	0.2900	0.2950	0.2950	11,173,700
29 Mar 2022	0.2800	0.3100	0.2800	0.3050	0.3050	21,860,000
28 Mar 2022	0.2900	0.3100	0.2900	0.2950	0.2950	13,792,900
25 Mar 2022	0.3250	0.3250	0.3000	0.3100	0.3100	17,574,900
24 Mar 2022	0.3400	0.3500	0.3250	0.3300	0.3300	23,923,300
23 Mar 2022	0.3300	0.3350	0.3200	0.3250	0.3250	17,321,800
22 Mar 2022	0.3350	0.3500	0.3200	0.3300	0.3300	49,930,900
21 Mar 2022	0.3150	0.3300	0.3100	0.3200	0.3200	34,004,100
18 Mar 2022	0.3150	0.3250	0.3000	0.3050	0.3050	52,540,900
17 Mar 2022	0.3000	0.3100	0.2900	0.2950	0.2950	35,653,000
16 Mar 2022	0.2450	0.3100	0.2450	0.3000	0.3000	53,337,700
15 Mar 2022	0.2600	0.2850	0.2450	0.2600	0.2600	59,715,500
14 Mar 2022	0.3300	0.3300	0.2850	0.2850	0.2850	24,631,600
11 Mar 2022	0.3300	0.3500	0.3250	0.3350	0.3350	23,709,700
10 Mar 2022	0.3600	0.3600	0.3150	0.3500	0.3500	54,518,800
09 Mar 2022	0.4200	0.4200	0.3850	0.3950	0.3950	24,909,500
08 Mar 2022	0.4100	0.4300	0.3800	0.4050	0.4050	44,911,300
07 Mar 2022	0.3700	0.4100	0.3700	0.4100	0.4100	59,020,000
04 Mar 2022	0.3300	0.3450	0.3150	0.3300	0.3300	27,624,100
03 Mar 2022	0.2850	0.3400	0.2850	0.3250	0.3250	76,121,700
02 Mar 2022	0.2150	0.2800	0.2150	0.2750	0.2750	82,285,400
01 Mar 2022	0.2050	0.2150	0.2000	0.2100	0.2100	19,479,100
28 Feb 2022	0.2100	0.2150	0.2000	0.2050	0.2050	14,358,800
25 Feb 2022	0.2050	0.2100	0.2000	0.2050	0.2050	19,015,500
24 Feb 2022	0.1990	0.2200	0.1970	0.2200	0.2200	32,906,400
23 Feb 2022	0.1930	0.2050	0.1930	0.1970	0.1970	26,609,000
22 Feb 2022	0.1950	0.1970	0.1910	0.1960	0.1960	18,065,100
21 Feb 2022	0.1930	0.1940	0.1890	0.1910	0.1910	11,130,500
18 Feb 2022	0.1920	0.1930	0.1900	0.1900	0.1900	8,007,500
17 Feb 2022	0.1930	0.1960	0.1920	0.1940	0.1940	7,703,300
16 Feb 2022	0.1920	0.1960	0.1880	0.1960	0.1960	12,364,700
15 Feb 2022	0.2000	0.2050	0.1930	0.1940	0.1940	13,506,100
14 Feb 2022	0.2000	0.2100	0.1990	0.1990	0.1990	30,576,900
11 Feb 2022	0.1960	0.1980	0.1900	0.1940	0.1940	14,317,700
10 Feb 2022	0.1990	0.2050	0.1970	0.1980	0.1980	15,677,800
09 Feb 2022	0.1970	0.1990	0.1960	0.1970	0.1970	13,910,900
08 Feb 2022	0.1990	0.2050	0.1960	0.2000	0.2000	24,026,200
07 Feb 2022	0.1910	0.2050	0.1900	0.1970	0.1970	52,161,800
04 Feb 2022	0.1820	0.1920	0.1810	0.1890	0.1890	53,216,500
03 Feb 2022	0.1740	0.1810	0.1740	0.1770	0.1770	16,130,800
31 Jan 2022	0.1780	0.1790	0.1750	0.1760	0.1760	4,412,400
28 Jan 2022	0.1820	0.1820	0.1750	0.1750	0.1750	7,063,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,111.65+18.85(+0.61%)

Nikkei26,491.97+320.72(+1.23%)

Hang Seng21,719.06+445.19(+2.09%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,306.72+258.35(+1.23%)

CMC Crypto 200462.12+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

RH PetroGas Limited (T13.SI)

Straits Times Index
3,111.65
+18.85(+0.61%)

Nikkei
26,491.97
+320.72(+1.23%)

Hang Seng
21,719.06
+445.19(+2.09%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,306.72
+258.35(+1.23%)

CMC Crypto 200
462.12
+8.22(+1.81%)