Singapore markets closed

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.71000.0000 (0.00%)
At close: 03:31PM SGT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.71000.71000.71000.71000.710016,800
19 Apr 20240.71000.71000.71000.71000.7100-
18 Apr 20240.70500.71000.70500.71000.710018,200
17 Apr 20240.71000.71000.71000.71000.7100-
16 Apr 20240.71000.71000.71000.71000.71007,400
15 Apr 20240.71000.71000.71000.71000.710026,100
12 Apr 20240.71000.71000.71000.71000.710020,000
11 Apr 20240.71000.71000.71000.71000.7100-
09 Apr 20240.70500.71000.70500.71000.710045,000
08 Apr 20240.71000.72000.71000.72000.72001,300
05 Apr 20240.71000.71000.71000.71000.7100-
04 Apr 20240.71500.72000.71000.71000.710050,800
03 Apr 20240.71000.71500.71000.71000.71002,400
02 Apr 20240.70000.70000.70000.70000.700011,000
01 Apr 20240.70000.70000.70000.70000.7000-
28 Mar 20240.70000.70000.70000.70000.7000-
27 Mar 20240.70000.70000.70000.70000.7000-
26 Mar 20240.70000.70000.70000.70000.700015,000
25 Mar 20240.71500.71500.70000.70000.700042,700
22 Mar 20240.70000.70000.70000.70000.70001,600
21 Mar 20240.71000.71000.71000.71000.7100-
20 Mar 20240.71000.71000.71000.71000.7100-
19 Mar 20240.71000.71000.71000.71000.7100-
18 Mar 20240.71500.71500.71000.71000.710019,500
15 Mar 20240.71500.71500.71500.71500.7150-
14 Mar 20240.71500.71500.71500.71500.7150-
13 Mar 20240.71500.71500.71500.71500.7150-
12 Mar 20240.71500.71500.71500.71500.7150-
11 Mar 20240.71500.71500.71500.71500.71509,200
08 Mar 20240.70000.70000.70000.70000.70005,000
07 Mar 20240.70000.70000.70000.70000.70006,200
06 Mar 20240.70000.70000.70000.70000.7000-
05 Mar 20240.70000.70000.70000.70000.7000-
04 Mar 20240.72500.72500.70000.70000.700018,900
01 Mar 20240.72000.72000.72000.72000.7200-
29 Feb 20240.69500.72500.69500.72000.720064,700
28 Feb 20240.71500.71500.69000.69000.690055,400
27 Feb 20240.71000.71500.70000.71500.715013,400
26 Feb 20240.70000.70000.70000.70000.70005,000
23 Feb 20240.70000.70000.70000.70000.700046,000
22 Feb 20240.70000.70000.69500.69500.69503,600
21 Feb 20240.70000.70000.70000.70000.700018,000
20 Feb 20240.70000.70000.70000.70000.70006,200
19 Feb 20240.70500.70500.70500.70500.7050300
16 Feb 20240.70000.70500.70000.70500.705067,300
15 Feb 20240.70000.70000.70000.70000.70007,000
14 Feb 20240.70000.70000.70000.70000.700034,300
13 Feb 20240.70000.70000.70000.70000.70004,300
09 Feb 20240.70000.70000.70000.70000.7000-
08 Feb 20240.70000.70000.69000.70000.700011,800
07 Feb 20240.70000.70000.70000.70000.7000-
06 Feb 20240.70000.70000.70000.70000.700012,000
05 Feb 20240.70000.70000.70000.70000.7000-
02 Feb 20240.69000.70000.69000.70000.700013,700
01 Feb 20240.68500.68500.68500.68500.6850-
31 Jan 20240.71000.71000.68500.68500.685020,100
30 Jan 20240.71000.71000.71000.71000.7100-
29 Jan 20240.71000.71000.71000.71000.710010,000
26 Jan 20240.73000.73000.73000.73000.7300-
25 Jan 20240.73000.73000.73000.73000.7300-
24 Jan 20240.73000.73000.73000.73000.7300-
23 Jan 20240.73000.73000.73000.73000.7300100
22 Jan 20240.73000.73000.73000.73000.7300-
19 Jan 20240.71500.73000.71500.73000.73008,000
18 Jan 20240.70000.70000.70000.70000.7000-
17 Jan 20240.70000.70000.70000.70000.7000-
16 Jan 20240.70000.70000.70000.70000.70004,300
15 Jan 20240.71000.71000.71000.71000.71001,100
12 Jan 20240.70500.70500.70500.70500.7050-
11 Jan 20240.70500.70500.70500.70500.70501,200
10 Jan 20240.70500.70500.70500.70500.70503,400
09 Jan 20240.70500.71000.70500.71000.71001,500
08 Jan 20240.70000.70000.70000.70000.7000-
05 Jan 20240.70000.70000.70000.70000.7000-
04 Jan 20240.70000.70000.70000.70000.7000-
03 Jan 20240.70000.70000.70000.70000.7000-
02 Jan 20240.70000.70000.70000.70000.7000-
29 Dec 20230.70000.70000.70000.70000.70001,000
28 Dec 20230.70000.70000.70000.70000.70009,800
27 Dec 20230.71000.71000.70000.70000.70009,000
26 Dec 20230.71500.71500.69500.69500.69508,100
22 Dec 20230.69500.70000.69500.70000.700015,100
21 Dec 20230.69500.69500.69500.69500.6950-
20 Dec 20230.69500.69500.69500.69500.6950100
19 Dec 20230.69000.69000.69000.69000.6900-
18 Dec 20230.69000.69000.69000.69000.690016,800
15 Dec 20230.69000.69000.69000.69000.6900-
14 Dec 20230.70000.71000.69000.69000.690036,000
13 Dec 20230.70000.70000.70000.70000.700010,000
12 Dec 20230.68500.68500.68500.68500.6850-
11 Dec 20230.68500.68500.68500.68500.6850-
08 Dec 20230.69000.69000.68500.68500.68503,300
07 Dec 20230.70000.70000.70000.70000.7000-
06 Dec 20230.71000.71000.70000.70000.70004,900
05 Dec 20230.71000.71000.71000.71000.710010,000
04 Dec 20230.70000.73500.70000.70500.70507,800
01 Dec 20230.68500.68500.68500.68500.6850-
30 Nov 20230.68500.68500.68500.68500.6850-
29 Nov 20230.68500.68500.68500.68500.6850700
28 Nov 20230.69000.69000.69000.69000.69001,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...