Yahoo

Mail

Singapore markets open in 6 hours 30 minutes

Straits Times Index
3,139.76
-43.52(-1.37%)
S&P 500
3,945.81
+29.17(+0.74%)
Dow
32,174.74
+312.76(+0.98%)
Nasdaq
11,659.67
+29.15(+0.25%)
Bitcoin USD
27,816.29
-250.32(-0.89%)
CMC Crypto 200
604.53
+4.86(+0.81%)

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6850

+0.0050

(+0.74%)

At close: 04:49PM SGT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	0.6800	0.7000	0.6600	0.6850	0.6850	35,400
17 Mar 2023	0.6900	0.6900	0.6800	0.6800	0.6800	5,800
16 Mar 2023	0.6800	0.6800	0.6800	0.6800	0.6800	3,100
15 Mar 2023	0.6500	0.6750	0.6500	0.6750	0.6750	200
14 Mar 2023	0.6550	0.6550	0.6500	0.6500	0.6500	6,400
13 Mar 2023	0.6700	0.6700	0.6700	0.6700	0.6700	100
10 Mar 2023	0.6700	0.6700	0.6700	0.6700	0.6700	2,600
09 Mar 2023	0.6700	0.6700	0.6700	0.6700	0.6700	100
08 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
07 Mar 2023	0.6750	0.6850	0.6500	0.6850	0.6850	10,300
06 Mar 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Mar 2023	0.6700	0.6700	0.6700	0.6700	0.6700	6,600
02 Mar 2023	0.6850	0.6850	0.6800	0.6800	0.6800	5,100
01 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
28 Feb 2023	0.6850	0.6850	0.6850	0.6850	0.6850	9,300
27 Feb 2023	0.6850	0.6850	0.6850	0.6850	0.6850	1,200
24 Feb 2023	0.6850	0.6900	0.6850	0.6900	0.6900	5,000
23 Feb 2023	0.6700	0.6750	0.6700	0.6750	0.6750	600
22 Feb 2023	0.6800	0.6800	0.6600	0.6600	0.6600	10,400
21 Feb 2023	0.6850	0.6850	0.6850	0.6850	0.6850	200
20 Feb 2023	0.6900	0.6900	0.6850	0.6850	0.6850	15,200
17 Feb 2023	0.6900	0.6900	0.6850	0.6850	0.6850	84,000
16 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 Feb 2023	0.6600	0.6800	0.6600	0.6800	0.6800	2,000
14 Feb 2023	0.6550	0.6550	0.6550	0.6550	0.6550	700
13 Feb 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Feb 2023	0.6700	0.6700	0.6600	0.6600	0.6600	15,100
09 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
08 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
07 Feb 2023	0.6950	0.6950	0.6900	0.6950	0.6950	9,900
06 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
03 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
02 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
01 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
31 Jan 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
30 Jan 2023	0.6900	0.6950	0.6900	0.6950	0.6950	5,200
27 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	1,100
26 Jan 2023	0.6650	0.6650	0.6650	0.6650	0.6650	10,000
25 Jan 2023	0.6750	0.6750	0.6550	0.6550	0.6550	17,000
20 Jan 2023	0.6650	0.6650	0.6650	0.6650	0.6650	100
19 Jan 2023	0.6650	0.6650	0.6650	0.6650	0.6650	10,700
18 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	100
17 Jan 2023	0.6700	0.6800	0.6700	0.6800	0.6800	1,600
16 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jan 2023	0.6800	0.6800	0.6800	0.6800	0.6800	100
11 Jan 2023	0.6750	0.6750	0.6750	0.6750	0.6750	100
10 Jan 2023	0.6650	0.6650	0.6650	0.6650	0.6650	1,000
09 Jan 2023	0.6650	0.6650	0.6650	0.6650	0.6650	500
06 Jan 2023	0.6500	0.6500	0.6500	0.6500	0.6500	13,000
05 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Jan 2023	0.6400	0.6400	0.6400	0.6400	0.6400	40,000
03 Jan 2023	0.6700	0.6700	0.6700	0.6700	0.6700	500
30 Dec 2022	0.6400	0.6800	0.6400	0.6400	0.6400	25,200
29 Dec 2022	0.6600	0.6600	0.6400	0.6400	0.6400	21,800
28 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
27 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	10,000
23 Dec 2022	0.6800	0.6800	0.6800	0.6800	0.6800	15,100
22 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Dec 2022	0.6550	0.6550	0.6500	0.6500	0.6500	10,500
20 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
16 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	12,600
14 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	4,600
12 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	100
09 Dec 2022	0.6450	0.6750	0.6450	0.6600	0.6600	21,000
08 Dec 2022	0.6150	0.6150	0.6100	0.6150	0.6150	17,300
07 Dec 2022	0.6800	0.6800	0.6100	0.6100	0.6100	25,100
06 Dec 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Dec 2022	0.6450	0.6450	0.6400	0.6400	0.6400	3,100
02 Dec 2022	0.6400	0.6400	0.6300	0.6300	0.6300	18,200
01 Dec 2022	0.6750	0.6750	0.6400	0.6400	0.6400	800
30 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
22 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
17 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
16 Nov 2022	0.6700	0.6700	0.6700	0.6700	0.6700	800
15 Nov 2022	0.6600	0.6900	0.6600	0.6900	0.6900	6,100
14 Nov 2022	0.6700	0.7000	0.6700	0.7000	0.7000	13,300
11 Nov 2022	0.6100	0.6650	0.6100	0.6650	0.6650	20,100
10 Nov 2022	0.6700	0.6800	0.6650	0.6650	0.6650	23,800
09 Nov 2022	0.6200	0.6700	0.6200	0.6600	0.6600	11,000
08 Nov 2022	0.6100	0.6100	0.5750	0.6100	0.6100	5,000
07 Nov 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Nov 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Nov 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Nov 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Nov 2022	0.6500	0.6500	0.6000	0.6000	0.6000	1,300
31 Oct 2022	0.5950	0.5950	0.5950	0.5950	0.5950	-
28 Oct 2022	0.6350	0.6400	0.5800	0.5950	0.5950	42,400
27 Oct 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
26 Oct 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,139.76-43.52(-1.37%)

S&P 5003,945.81+29.17(+0.74%)

Dow32,174.74+312.76(+0.98%)

Nasdaq11,659.67+29.15(+0.25%)

Bitcoin USD27,816.29-250.32(-0.89%)

CMC Crypto 200604.53+4.86(+0.81%)

Tat Seng Packaging Group Ltd (T12.SI)

Straits Times Index
3,139.76
-43.52(-1.37%)

S&P 500
3,945.81
+29.17(+0.74%)

Dow
32,174.74
+312.76(+0.98%)

Nasdaq
11,659.67
+29.15(+0.25%)

Bitcoin USD
27,816.29
-250.32(-0.89%)

CMC Crypto 200
604.53
+4.86(+0.81%)