Singapore markets closed

Tat Seng Packaging Group Ltd (T12.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.69000.0000 (0.00%)
At close: 03:35PM SGT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 20220.69000.69000.69000.69000.69007,800
04 Aug 20220.69000.69000.69000.69000.6900-
03 Aug 20220.69000.69000.69000.69000.69004,100
02 Aug 20220.70500.70500.70500.70500.7050-
01 Aug 20220.70500.70500.70500.70500.70507,000
29 Jul 20220.68000.68000.68000.68000.6800-
28 Jul 20220.68000.68000.68000.68000.6800-
27 Jul 20220.68000.68000.68000.68000.6800-
26 Jul 20220.68000.68000.68000.68000.6800-
25 Jul 20220.69000.69000.68000.68000.680040,000
22 Jul 20220.68500.68500.68500.68500.6850-
21 Jul 20220.69000.69000.68500.68500.68505,000
20 Jul 20220.71000.71000.71000.71000.71002,000
19 Jul 20220.70500.71000.70500.71000.71008,100
18 Jul 20220.70500.70500.70500.70500.70503,000
15 Jul 20220.68000.68000.68000.68000.6800-
14 Jul 20220.70000.70000.68000.68000.680010,000
13 Jul 20220.70000.70000.70000.70000.7000-
12 Jul 20220.70000.70000.70000.70000.7000-
08 Jul 20220.69000.70000.69000.70000.700076,000
07 Jul 20220.70000.70000.70000.70000.7000100
06 Jul 20220.70000.70000.70000.70000.7000300
05 Jul 20220.70000.70000.70000.70000.7000300
04 Jul 20220.68000.68000.68000.68000.6800-
01 Jul 20220.68000.68000.68000.68000.6800-
30 Jun 20220.68000.68000.68000.68000.6800-
29 Jun 20220.70000.70000.68000.68000.68003,800
28 Jun 20220.70000.70000.70000.70000.700010,000
27 Jun 20220.69500.72000.69500.70000.700041,800
24 Jun 20220.70000.71000.69000.71000.710012,900
23 Jun 20220.71500.71500.70000.71000.71003,600
22 Jun 20220.72000.72000.72000.72000.7200-
21 Jun 20220.72000.72000.72000.72000.7200-
20 Jun 20220.72000.72000.72000.72000.7200-
17 Jun 20220.72000.72000.72000.72000.7200-
16 Jun 20220.72000.72000.72000.72000.720020,100
15 Jun 20220.72500.72500.72500.72500.7250-
14 Jun 20220.72500.72500.72500.72500.725013,300
13 Jun 20220.73500.73500.73500.73500.73505,000
10 Jun 20220.73500.74000.73500.73500.73503,900
09 Jun 20220.75000.75000.75000.75000.7500-
08 Jun 20220.75000.75000.75000.75000.750015,000
07 Jun 20220.72500.72500.72500.72500.7250-
06 Jun 20220.72500.72500.72500.72500.7250-
03 Jun 20220.72500.72500.72500.72500.7250-
02 Jun 20220.72500.72500.72500.72500.7250-
01 Jun 20220.72500.72500.72500.72500.7250-
31 May 20220.72500.72500.72500.72500.7250-
30 May 20220.72500.72500.72500.72500.7250-
27 May 20220.72500.72500.72500.72500.7250-
26 May 20220.72500.72500.72500.72500.72504,800
25 May 20220.72000.72000.72000.72000.7200100
24 May 20220.72000.72000.72000.72000.7200-
23 May 20220.72000.72000.72000.72000.72006,000
20 May 20220.72500.72500.72500.72500.7250100
19 May 20220.74000.74000.70000.72000.720017,900
18 May 20220.74000.74000.74000.74000.7400-
17 May 20220.74000.74000.74000.74000.7400-
13 May 20220.74000.74000.74000.74000.74001,500
12 May 20220.74500.74500.74000.74000.74009,000
12 May 20220.025 Dividend
11 May 20220.75000.77500.75000.76000.735024,000
10 May 20220.76000.76000.76000.76000.735023,700
09 May 20220.77000.77000.77000.77000.74475,000
06 May 20220.76500.76500.76500.76500.73988,700
05 May 20220.76500.76500.76500.76500.7398-
04 May 20220.76500.76500.76500.76500.7398700
29 Apr 20220.77000.77000.76500.76500.739816,600
28 Apr 20220.77000.77000.77000.77000.7447400
27 Apr 20220.77000.77000.77000.77000.74475,000
26 Apr 20220.76000.76000.76000.76000.7350-
25 Apr 20220.77500.77500.76000.76000.735026,400
22 Apr 20220.77500.78000.77500.78000.75432,900
21 Apr 20220.77000.77000.77000.77000.7447-
20 Apr 20220.77000.77000.77000.77000.7447-
19 Apr 20220.77000.77000.77000.77000.7447-
18 Apr 20220.77000.77000.76000.77000.744724,000
14 Apr 20220.75000.75000.75000.75000.725387,000
13 Apr 20220.75000.75000.75000.75000.7253-
12 Apr 20220.75000.75000.75000.75000.7253-
11 Apr 20220.75000.75000.75000.75000.7253-
08 Apr 20220.75000.75000.75000.75000.72532,100
07 Apr 20220.75000.76000.75000.76000.735021,000
06 Apr 20220.75000.75000.74000.74000.71579,100
05 Apr 20220.75000.75000.75000.75000.725310,000
04 Apr 20220.74000.74000.74000.74000.71573,200
01 Apr 20220.75000.75000.73000.74000.7157500
31 Mar 20220.74000.74500.72000.72000.696310,700
30 Mar 20220.75000.75000.74000.74000.715739,100
29 Mar 20220.74000.75000.74000.75000.7253800
28 Mar 20220.73500.73500.73500.73500.7108200
25 Mar 20220.74000.74500.72000.72000.696340,000
24 Mar 20220.74000.75000.74000.74000.715737,000
23 Mar 20220.75000.75000.74000.74000.715714,800
22 Mar 20220.74500.75500.74000.74000.715731,200
21 Mar 20220.75000.75000.74500.74500.720520,000
18 Mar 20220.74000.74000.74000.74000.71577,000
17 Mar 20220.75000.77000.74500.77000.744721,000
16 Mar 20220.74500.74500.74000.74000.715753,000
15 Mar 20220.76000.76000.74500.74500.720558,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...