Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,390.19 -484.94 (-0.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | 2 | 18 | 3.00 | 0.05 | +0.02 | +66.67% | 6 | 191 |
| 11.08 | 0.00 | - | 1 | 1 | 5.00 | 0.04 | 0.00 | - | 41 | 555 |
| 8.39 | 0.00 | - | 1 | 8 | 8.00 | 0.11 | 0.00 | - | 9 | 279 |
| 6.85 | -0.20 | -2.84% | 1 | 1,328 | 10.00 | 0.26 | 0.00 | - | 41 | 662 |
| 5.10 | 0.00 | - | 437 | 2,640 | 12.00 | 0.47 | -0.08 | -14.55% | 7 | 1,061 |
| 2.89 | +0.14 | +5.09% | 30 | 3,102 | 15.00 | 1.28 | 0.00 | - | 116 | 3,641 |
| 1.84 | +0.08 | +4.55% | 156 | 7,658 | 17.00 | 2.01 | -0.14 | -6.51% | 5 | 4,389 |
| 0.87 | +0.07 | +8.75% | 35 | 9,353 | 20.00 | 4.00 | 0.00 | - | 71 | 2,209 |
| 0.50 | +0.06 | +13.64% | 50 | 9,503 | 22.00 | 5.46 | -0.44 | -7.46% | 10 | 501 |
| 0.24 | +0.04 | +20.00% | 13 | 10,446 | 25.00 | 8.30 | +0.70 | +9.21% | 2 | 3 |
| 0.15 | -0.01 | -6.25% | 1 | 1,382 | 27.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 26,089 | 30.00 | 13.35 | 0.00 | - | 2 | 3 |
| 0.06 | -0.02 | -25.00% | 25 | 999 | 35.00 | 18.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.