Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.48 +1.35 (+0.02%) Bitcoin USD
58,108.18 -3,179.88 (-5.19%) CMC Crypto 200
1,248.40 -90.66 (-6.77%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116C00003000 | 2024-04-30 1:56PM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| T260116C00005000 | 2024-04-16 2:22PM EDT | 5.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 8.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| T260116C00010000 | 2024-04-29 12:17PM EDT | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,329 | 0.00% |
| T260116C00012000 | 2024-04-24 3:03PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 437 | 2,640 | 0.00% |
| T260116C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,106 | 0.00% |
| T260116C00017000 | 2024-04-30 3:48PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 7,721 | 0.20% |
| T260116C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 54 | 9,515 | 3.13% |
| T260116C00022000 | 2024-04-30 3:58PM EDT | 22.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 9,780 | 6.25% |
| T260116C00025000 | 2024-04-30 11:12AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 10,600 | 6.25% |
| T260116C00027000 | 2024-04-30 10:20AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 79 | 1,426 | 6.25% |
| T260116C00030000 | 2024-04-30 10:08AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 26,089 | 12.50% |
| T260116C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,029 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T260116P00003000 | 2024-04-29 1:09PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 294 | 25.00% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| T260116P00008000 | 2024-04-29 1:14PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 285 | 12.50% |
| T260116P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 12.50% |
| T260116P00012000 | 2024-04-29 3:58PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 122 | 1,182 | 6.25% |
| T260116P00015000 | 2024-04-30 2:53PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 3,660 | 3.13% |
| T260116P00017000 | 2024-04-29 2:13PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 4,391 | 0.00% |
| T260116P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 2,220 | 0.00% |
| T260116P00022000 | 2024-04-29 9:54AM EDT | 22.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| T260116P00025000 | 2024-04-29 9:47AM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 27.00 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 28.52% |
| T260116P00030000 | 2024-04-29 11:44AM EDT | 30.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| T260116P00035000 | 2024-04-22 11:35AM EDT | 35.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.