T - AT&T Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 3 | 0 | 3.00 | 0.07 | 0.00 | - | 1 | 0 |
| 10.80 | +0.60 | +5.88% | 2 | 0 | 5.00 | 0.12 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 8.00 | 0.30 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 27 | 0 | 10.00 | 0.56 | -0.07 | -11.11% | 101 | 0 |
| 3.50 | +0.10 | +2.94% | 15 | 0 | 13.00 | 1.25 | 0.00 | - | 6 | 0 |
| 2.31 | -0.04 | -1.70% | 96 | 0 | 15.00 | 2.04 | -0.03 | -1.45% | 22 | 0 |
| 1.47 | +0.02 | +1.38% | 71 | 0 | 17.00 | 3.01 | +0.01 | +0.33% | 2 | 0 |
| 0.70 | 0.00 | - | 256 | 0 | 20.00 | 5.00 | 0.00 | - | 25 | 0 |
| 0.42 | -0.02 | -4.55% | 31 | 0 | 22.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 46 | 0 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.17 | +0.03 | +21.43% | 9 | 0 | 27.00 | 7.52 | 0.00 | - | 6 | 28 |
| 0.12 | +0.01 | +9.09% | 113 | 0 | 30.00 | 10.09 | 0.00 | - | 4 | 6 |
| 0.06 | -0.02 | -25.00% | 100 | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 35.00 | 17.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.