Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.04 +39.18 (+0.48%) Bitcoin USD
64,300.70 +504.70 (+0.79%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 9 | 24 | 3.00 | 0.02 | 0.00 | - | 33 | 404 |
| 11.60 | 0.00 | - | 1 | 11 | 5.00 | 0.01 | 0.00 | - | 168 | 748 |
| 9.00 | 0.00 | - | 4 | 264 | 8.00 | 0.08 | 0.00 | - | 200 | 599 |
| 6.62 | 0.00 | - | 86 | 1,924 | 10.00 | 0.13 | 0.00 | - | 3 | 1,472 |
| 4.00 | 0.00 | - | 36 | 3,762 | 13.00 | 0.43 | 0.00 | - | 1 | 10,828 |
| 2.50 | 0.00 | - | 38 | 16,903 | 15.00 | 0.88 | 0.00 | - | 6 | 8,137 |
| 1.40 | 0.00 | - | 1,081 | 25,985 | 17.00 | 1.84 | 0.00 | - | 2 | 4,876 |
| 0.50 | 0.00 | - | 165 | 17,465 | 20.00 | 3.65 | 0.00 | - | 162 | 11,095 |
| 0.28 | 0.00 | - | 37 | 4,419 | 22.00 | 5.65 | 0.00 | - | 155 | 1,054 |
| 0.10 | 0.00 | - | 2 | 4,901 | 25.00 | 7.85 | 0.00 | - | 10 | 2 |
| 0.07 | 0.00 | - | 100 | 15,942 | 27.00 | 10.00 | 0.00 | - | 30 | 37 |
| 0.07 | 0.00 | - | 31 | 2,107 | 30.00 | 13.25 | 0.00 | - | 4 | 6 |
| 0.04 | 0.00 | - | 193 | 2,141 | 32.00 | 17.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 11,734 | 35.00 | 18.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.