Singapore markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.98+0.05 (+0.30%)
At close: 04:00PM EST
16.98 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.150.00-4243.000.010.00-8404
11.970.00-11115.000.020.00-13662
9.000.00-12548.000.08+0.01+14.29%50456
6.850.00-242,17310.000.160.00-1021,263
4.24-0.06-1.40%253,69713.000.47-0.01-2.08%636,221
2.72-0.01-0.37%817,82715.000.94+0.03+3.30%57,806
1.65+0.01+0.61%1686,79917.001.770.00-13,847
0.62+0.01+1.64%2216,88320.003.700.00-47,511
0.310.00-223,65222.005.550.00-901,176
0.14+0.02+16.67%45,21925.008.100.00-9266
0.080.00-4914,70727.0010.000.00-3037
0.04-0.03-42.86%1001,53530.0012.300.00-46
0.03-0.02-40.00%2621,97232.0017.890.00-20
0.030.00-3011,77835.0018.850.00-15