Singapore markets open in 5 hours 23 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T250620C000030002024-05-23 11:04AM EDT3.0014.4513.0514.850.00-477127.93%
T250620C000050002024-04-25 1:37PM EDT5.0011.6011.1013.000.00-111100.78%
T250620C000080002024-05-24 9:30AM EDT8.009.609.009.80+0.23+2.45%126157.42%
T250620C000100002024-05-23 12:07PM EDT10.007.536.558.050.00-11,89452.39%
T250620C000130002024-05-23 1:53PM EDT13.004.644.555.100.00-63,74834.35%
T250620C000150002024-05-24 3:24PM EDT15.003.002.913.10+0.10+3.45%2716,62423.00%
T250620C000170002024-05-24 3:00PM EDT17.001.761.751.83+0.01+0.57%2126,53522.05%
T250620C000200002024-05-24 3:04PM EDT20.000.640.500.660.00-5818,72120.87%
T250620C000220002024-05-23 9:36AM EDT22.000.270.270.330.00-1144,87221.22%
T250620C000250002024-05-24 10:23AM EDT25.000.100.100.15-0.02-16.67%1435,45523.15%
T250620C000270002024-05-24 9:39AM EDT27.000.080.050.140.00-16215,85426.37%
T250620C000300002024-05-14 11:42AM EDT30.000.040.040.060.00-52,15726.56%
T250620C000320002024-05-24 9:42AM EDT32.000.060.000.09+0.02+50.00%102,14631.15%
T250620C000350002024-05-17 9:41AM EDT35.000.050.020.050.00-111,74131.64%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T250620P000030002024-03-20 3:46PM EDT3.000.020.000.050.00-3340476.56%
T250620P000050002024-04-29 9:31AM EDT5.000.030.000.050.00-275054.69%
T250620P000080002024-05-09 1:06PM EDT8.000.050.000.200.00-11079851.95%
T250620P000100002024-05-24 1:05PM EDT10.000.080.050.20-0.04-33.33%11,36139.06%
T250620P000130002024-05-24 10:42AM EDT13.000.280.270.33-0.04-12.50%22412,87127.59%
T250620P000150002024-05-24 3:02PM EDT15.000.650.600.67-0.02-2.99%1779,90824.32%
T250620P000170002024-05-24 3:00PM EDT17.001.301.271.39-0.02-1.52%5386,09322.93%
T250620P000200002024-05-24 2:26PM EDT20.003.103.003.750.00-4010,46229.71%
T250620P000220002024-05-23 10:15AM EDT22.004.854.655.100.00-11,05026.44%
T250620P000250002024-04-26 1:45PM EDT25.008.187.458.500.00-5241.38%
T250620P000270002024-02-14 1:30PM EDT27.0010.008.7510.950.00-303753.42%
T250620P000300002024-03-25 9:49AM EDT30.0013.2511.1015.900.00-4652.03%
T250620P000320002023-08-03 1:59PM EDT32.0017.8917.0517.500.00-2083.47%
T250620P000350002024-05-03 12:25PM EDT35.0018.1016.5019.000.00-1669.14%