Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,174.83 -733.55 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 2 | 9.00 | 0.04 | 0.00 | - | - | 20 |
| 6.30 | 0.00 | - | 2 | 1 | 10.00 | 0.02 | 0.00 | - | 84 | 327 |
| 5.38 | 0.00 | - | - | 2 | 11.00 | 0.03 | -0.01 | -25.00% | 128 | 826 |
| 4.39 | 0.00 | - | - | 3 | 12.00 | 0.08 | 0.00 | - | 105 | 155 |
| 3.74 | 0.00 | - | 1 | 10 | 13.00 | 0.13 | 0.00 | - | 10 | 340 |
| 3.04 | +0.19 | +6.67% | 10 | 146 | 14.00 | 0.22 | -0.09 | -29.03% | 1 | 2,090 |
| 2.23 | 0.00 | - | 60 | 272 | 15.00 | 0.41 | 0.00 | - | 559 | 2,261 |
| 1.36 | 0.00 | - | 60 | 671 | 16.00 | 0.65 | -0.10 | -13.33% | 5 | 773 |
| 0.90 | +0.09 | +11.11% | 51 | 1,902 | 17.00 | 1.07 | -0.16 | -13.01% | 10 | 2,494 |
| 0.50 | +0.05 | +11.11% | 157 | 7,087 | 18.00 | 1.68 | -0.28 | -14.29% | 10 | 1,178 |
| 0.27 | +0.03 | +12.50% | 3,246 | 2,819 | 19.00 | 2.77 | 0.00 | - | 1 | 133 |
| 0.14 | +0.01 | +7.69% | 54 | 1,958 | 20.00 | 3.60 | 0.00 | - | 2 | 677 |
| 0.06 | -0.03 | -33.33% | 5 | 293 | 21.00 | 4.71 | 0.00 | - | 5 | 3 |
| 0.04 | -0.01 | -20.00% | 52 | 712 | 22.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 692 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 973 | 24.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 202 | 777 | 25.00 | 8.66 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 32 | 240 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.