Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.84 +864.16 (+1.37%) CMC Crypto 200
1,344.13 -52.40 (-3.75%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 133 | 0 | 3.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 3 | 8.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.04 | 0.00 | - | 8 | 62 |
| 5.90 | -0.30 | -4.84% | 3 | 6 | 11.00 | 0.03 | 0.00 | - | 1 | 1,066 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2,003 | 2,246 |
| 3.40 | 0.00 | - | 1 | 1 | 13.00 | 0.07 | -0.01 | -12.50% | 10 | 1,284 |
| 3.17 | 0.00 | - | 10 | 115 | 14.00 | 0.13 | -0.03 | -18.75% | 1 | 1,065 |
| 2.16 | +0.16 | +8.00% | 50 | 206 | 15.00 | 0.30 | -0.01 | -3.23% | 1 | 3,115 |
| 1.42 | +0.12 | +9.23% | 55 | 2,437 | 16.00 | 0.52 | -0.09 | -14.75% | 25 | 6,388 |
| 0.83 | +0.10 | +13.70% | 71 | 3,941 | 17.00 | 0.95 | -0.10 | -9.52% | 5 | 10,126 |
| 0.43 | +0.06 | +16.22% | 134 | 8,486 | 18.00 | 1.70 | 0.00 | - | 3 | 3,535 |
| 0.21 | +0.03 | +16.67% | 554 | 6,454 | 19.00 | 2.35 | 0.00 | - | 30 | 1,229 |
| 0.11 | +0.01 | +10.00% | 90 | 12,451 | 20.00 | 3.36 | 0.00 | - | 4 | 451 |
| 0.05 | -0.01 | -16.67% | 31 | 4,089 | 21.00 | 4.55 | 0.00 | - | 263 | 407 |
| 0.05 | +0.01 | +25.00% | 50 | 484 | 22.00 | 5.05 | 0.00 | - | 84 | 32 |
| 0.05 | 0.00 | - | 50 | 635 | 23.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 20 | 688 | 24.00 | 7.63 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 60 | 485 | 25.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1 | 517 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 680 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 64 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 28 | 80 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 209 | 30.00 | 12.68 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.